조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.57 | -0.2252 | -2.89% | 7.76 | 7.77 | 7.44 | 17,146 |
| 2026-06-17 | 7.80 | -0.3086 | -3.81% | 7.97 | 8.00 | 7.79 | 9,468 |
| 2026-06-16 | 8.11 | +0.0299 | +0.37% | 8.08 | 8.11 | 8.07 | 802 |
| 2026-06-15 | 8.08 | +0.5200 | +6.88% | 8.07 | 8.10 | 8.07 | 5,813 |
| 2026-06-12 | 7.56 | -0.0524 | -0.69% | 7.50 | 7.66 | 7.50 | 24,529 |
| 2026-06-11 | 7.61 | +0.2807 | +3.83% | 7.47 | 7.62 | 7.40 | 875 |
| 2026-06-10 | 7.33 | -0.1329 | -1.78% | 7.48 | 7.48 | 7.32 | 2,052 |
| 2026-06-09 | 7.46 | -0.1560 | -2.05% | 7.51 | 7.51 | 7.37 | 12,748 |
| 2026-06-08 | 7.62 | +0.6357 | +9.11% | 7.62 | 7.72 | 7.61 | 6,264 |
| 2026-06-05 | 6.98 | -1.11 | -13.73% | 7.52 | 7.56 | 6.98 | 15,781 |
| 2026-06-04 | 8.09 | -0.1042 | -1.27% | 8.03 | 8.17 | 8.03 | 27,599 |
| 2026-06-03 | 8.20 | -0.6070 | -6.90% | 8.58 | 8.58 | 8.20 | 4,721 |
| 2026-06-02 | 8.80 | -0.5531 | -5.91% | 9.19 | 9.20 | 8.75 | 16,830 |
| 2026-06-01 | 9.36 | -0.0836 | -0.89% | 9.20 | 9.36 | 9.14 | 12,134 |
| 2026-05-29 | 9.44 | -0.0313 | -0.33% | 9.29 | 9.55 | 9.23 | 12,908 |
| 2026-05-28 | 9.47 | -0.5552 | -5.54% | 9.26 | 9.47 | 9.17 | 37,661 |
| 2026-05-27 | 10.03 | -0.0999 | -0.99% | 10.09 | 10.12 | 10.00 | 28,033 |
| 2026-05-26 | 10.13 | +0.0412 | +0.41% | 10.37 | 10.47 | 10.10 | 4,120 |
| 2026-05-22 | 10.08 | -0.4100 | -3.91% | 10.42 | 10.42 | 10.02 | 10,108 |
| 2026-05-21 | 10.49 | +0.0342 | +0.33% | 10.34 | 10.53 | 10.30 | 10,423 |