조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.54 | -0.0418 | -0.55% | 7.60 | 7.60 | 7.54 | 1,623 |
| 2026-10-12 | 7.58 | +0.1709 | +2.31% | 7.64 | 7.64 | 7.57 | 3,015 |
| 2026-10-09 | 7.41 | +0.0591 | +0.80% | 7.46 | 7.47 | 7.41 | 6,391 |
| 2026-10-08 | 7.35 | -0.3880 | -5.01% | 7.65 | 7.65 | 7.16 | 41,711 |
| 2026-10-07 | 7.74 | -0.5063 | -6.14% | 7.88 | 7.88 | 7.70 | 25,858 |
| 2026-10-06 | 8.25 | -0.0627 | -0.75% | 8.43 | 8.44 | 8.21 | 11,397 |
| 2026-10-05 | 8.31 | +0.1643 | +2.02% | 8.33 | 8.40 | 8.25 | 20,693 |
| 2026-10-02 | 8.14 | -0.1130 | -1.37% | 8.44 | 8.44 | 8.12 | 26,262 |
| 2026-10-01 | 8.26 | +0.1173 | +1.44% | 8.22 | 8.26 | 8.17 | 5,685 |
| 2026-09-30 | 8.14 | -0.0777 | -0.95% | 8.25 | 8.28 | 8.14 | 21,018 |
| 2026-09-29 | 8.22 | -0.3067 | -3.60% | 8.38 | 8.38 | 8.15 | 11,309 |
| 2026-09-28 | 8.52 | -0.0565 | -0.66% | 8.56 | 8.62 | 8.43 | 9,471 |
| 2026-09-25 | 8.58 | -0.0112 | -0.13% | 8.58 | 8.62 | 8.51 | 4,958 |
| 2026-09-24 | 8.59 | +0.1225 | +1.45% | 8.43 | 8.59 | 8.42 | 37,164 |
| 2026-09-23 | 8.47 | -0.3050 | -3.48% | 8.43 | 8.51 | 8.40 | 4,158 |
| 2026-09-22 | 8.78 | -0.0001 | 0.00% | 8.79 | 8.79 | 8.76 | 18,004 |
| 2026-09-21 | 8.78 | +0.0751 | +0.86% | 8.76 | 8.79 | 8.76 | 19,929 |
| 2026-09-18 | 8.70 | +0.4143 | +5.00% | 8.54 | 8.71 | 8.54 | 5,552 |
| 2026-09-17 | 8.29 | +0.2440 | +3.03% | 8.26 | 8.40 | 8.26 | 2,341 |
| 2026-09-16 | 8.04 | +0.0155 | +0.19% | 7.99 | 8.08 | 7.87 | 7,877 |