조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.61 | +0.1700 | +1.63% | 10.52 | 10.65 | 10.37 | 66,924 |
| 2026-05-19 | 10.44 | -0.2499 | -2.34% | 10.69 | 10.72 | 10.38 | 117,955 |
| 2026-05-18 | 10.69 | -0.0801 | -0.74% | 10.73 | 10.80 | 10.66 | 71,292 |
| 2026-05-15 | 10.77 | -0.0800 | -0.74% | 10.66 | 10.88 | 10.66 | 80,611 |
| 2026-05-14 | 10.85 | +0.0800 | +0.74% | 10.85 | 10.88 | 10.67 | 142,058 |
| 2026-05-13 | 10.77 | +0.2700 | +2.57% | 10.56 | 10.77 | 10.49 | 108,712 |
| 2026-05-12 | 10.50 | +0.0100 | +0.10% | 10.53 | 10.54 | 10.40 | 96,495 |
| 2026-05-11 | 10.49 | -0.1400 | -1.32% | 10.49 | 10.75 | 10.37 | 188,035 |
| 2026-05-08 | 10.63 | +0.0400 | +0.38% | 10.72 | 10.73 | 10.60 | 205,607 |
| 2026-05-07 | 10.59 | +0.1100 | +1.05% | 10.47 | 10.63 | 10.47 | 125,683 |
| 2026-05-06 | 10.48 | +0.0800 | +0.77% | 10.41 | 10.51 | 10.25 | 170,358 |
| 2026-05-05 | 10.40 | +0.1200 | +1.17% | 10.38 | 10.40 | 10.32 | 79,326 |
| 2026-05-04 | 10.28 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.19 | 130,155 |
| 2026-05-01 | 10.27 | +0.1200 | +1.18% | 10.19 | 10.35 | 10.16 | 284,894 |
| 2026-04-30 | 10.15 | +0.1900 | +1.91% | 10.01 | 10.21 | 9.91 | 194,611 |
| 2026-04-29 | 9.96 | -0.0200 | -0.20% | 10.05 | 10.05 | 9.81 | 441,386 |
| 2026-04-28 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.05 | 9.93 | 75,994 |
| 2026-04-27 | 9.99 | +0.0200 | +0.20% | 9.97 | 10.25 | 9.92 | 147,909 |
| 2026-04-24 | 9.97 | +0.0300 | +0.30% | 10.00 | 10.01 | 9.93 | 97,653 |
| 2026-04-23 | 9.94 | -0.0600 | -0.60% | 9.92 | 10.00 | 9.85 | 170,560 |