조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.10 | +0.1300 | +1.30% | 9.99 | 10.15 | 9.99 | 83,416 |
| 2026-06-17 | 9.97 | -0.2600 | -2.54% | 10.25 | 10.25 | 9.97 | 236,122 |
| 2026-06-16 | 10.23 | +0.0400 | +0.39% | 10.23 | 10.26 | 10.18 | 75,361 |
| 2026-06-15 | 10.19 | +0.0400 | +0.39% | 10.26 | 10.31 | 10.18 | 101,537 |
| 2026-06-12 | 10.15 | -0.0700 | -0.68% | 10.22 | 10.31 | 10.13 | 46,349 |
| 2026-06-11 | 10.22 | -0.0500 | -0.49% | 10.31 | 10.32 | 10.13 | 57,636 |
| 2026-06-10 | 10.27 | -0.2600 | -2.47% | 10.44 | 10.49 | 10.25 | 90,046 |
| 2026-06-09 | 10.53 | -0.0300 | -0.28% | 10.64 | 10.64 | 10.44 | 62,399 |
| 2026-06-08 | 10.56 | +0.0400 | +0.38% | 10.66 | 10.66 | 10.50 | 56,503 |
| 2026-06-05 | 10.52 | -0.0800 | -0.75% | 10.52 | 10.60 | 10.49 | 53,968 |
| 2026-06-04 | 10.60 | +0.0700 | +0.66% | 10.55 | 10.60 | 10.52 | 27,142 |
| 2026-06-03 | 10.53 | +0.0500 | +0.48% | 10.42 | 10.59 | 10.42 | 76,926 |
| 2026-06-02 | 10.48 | -0.2100 | -1.96% | 10.72 | 10.72 | 10.48 | 142,457 |
| 2026-06-01 | 10.69 | -0.0600 | -0.56% | 10.71 | 10.82 | 10.68 | 111,658 |
| 2026-05-29 | 10.75 | +0.0400 | +0.37% | 10.75 | 10.83 | 10.65 | 75,452 |
| 2026-05-28 | 10.71 | +0.0450 | +0.42% | 10.61 | 10.83 | 10.55 | 119,075 |
| 2026-05-27 | 10.67 | -0.0150 | -0.14% | 10.64 | 10.72 | 10.58 | 41,669 |
| 2026-05-26 | 10.68 | +0.0200 | +0.19% | 10.65 | 10.72 | 10.60 | 94,550 |
| 2026-05-22 | 10.66 | +0.0300 | +0.28% | 10.69 | 10.72 | 10.57 | 59,046 |
| 2026-05-21 | 10.63 | +0.0200 | +0.19% | 10.65 | 10.70 | 10.56 | 48,771 |