조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.75 | -0.2400 | -2.67% | 8.86 | 8.88 | 8.67 | 289,574 |
| 2026-10-12 | 8.99 | +0.0100 | +0.11% | 9.01 | 9.05 | 8.92 | 69,283 |
| 2026-10-09 | 8.98 | -0.0600 | -0.66% | 9.05 | 9.10 | 8.89 | 220,245 |
| 2026-10-08 | 9.04 | +0.0200 | +0.22% | 8.99 | 9.13 | 8.91 | 270,366 |
| 2026-10-07 | 9.02 | -0.1000 | -1.10% | 9.03 | 9.05 | 8.93 | 245,926 |
| 2026-10-06 | 9.12 | +0.0400 | +0.44% | 9.05 | 9.19 | 9.04 | 305,269 |
| 2026-10-05 | 9.08 | -0.1300 | -1.41% | 9.22 | 9.24 | 9.06 | 246,296 |
| 2026-10-02 | 9.21 | -0.0200 | -0.22% | 9.26 | 9.30 | 9.16 | 116,922 |
| 2026-10-01 | 9.23 | -0.0100 | -0.11% | 9.26 | 9.31 | 9.11 | 423,663 |
| 2026-09-30 | 9.24 | -0.0200 | -0.22% | 9.33 | 9.33 | 9.22 | 139,540 |
| 2026-09-29 | 9.26 | +0.0300 | +0.33% | 9.23 | 9.33 | 9.23 | 224,770 |
| 2026-09-28 | 9.23 | -0.1900 | -2.02% | 9.43 | 9.45 | 9.22 | 63,830 |
| 2026-09-25 | 9.42 | +0.0100 | +0.11% | 9.41 | 9.48 | 9.41 | 37,273 |
| 2026-09-24 | 9.41 | -0.1400 | -1.47% | 9.55 | 9.55 | 9.41 | 74,326 |
| 2026-09-23 | 9.55 | -0.0100 | -0.10% | 9.59 | 9.59 | 9.51 | 86,798 |
| 2026-09-22 | 9.56 | -0.0700 | -0.73% | 9.65 | 9.70 | 9.51 | 92,560 |
| 2026-09-21 | 9.63 | -0.0400 | -0.41% | 9.65 | 9.67 | 9.61 | 60,680 |
| 2026-09-18 | 9.67 | +0.0400 | +0.42% | 9.66 | 9.75 | 9.66 | 82,435 |
| 2026-09-17 | 9.63 | -0.0800 | -0.82% | 9.70 | 9.75 | 9.55 | 163,122 |
| 2026-09-16 | 9.71 | +0.0300 | +0.31% | 9.70 | 9.88 | 9.70 | 73,879 |