조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.92 | +0.0080 | +0.03% | 24.92 | 25.00 | 24.87 | 6,279 |
| 2026-05-19 | 24.91 | -0.0212 | -0.09% | 24.93 | 24.98 | 24.91 | 5,577 |
| 2026-05-18 | 24.93 | +0.0176 | +0.07% | 24.93 | 24.94 | 24.93 | 2,359 |
| 2026-05-15 | 24.92 | -0.0444 | -0.18% | 24.91 | 25.02 | 24.91 | 1,258 |
| 2026-05-14 | 24.96 | +0.0600 | +0.24% | 24.90 | 24.96 | 24.90 | 3,573 |
| 2026-05-13 | 24.90 | +0.0247 | +0.10% | 24.95 | 24.95 | 24.90 | 354 |
| 2026-05-12 | 24.88 | -0.0405 | -0.16% | 24.87 | 24.98 | 24.86 | 6,130 |
| 2026-05-11 | 24.92 | -0.1042 | -0.42% | 24.92 | 24.92 | 24.92 | 225 |
| 2026-05-08 | 25.02 | -0.0045 | -0.02% | 24.98 | 25.02 | 24.98 | 3,636 |
| 2026-05-07 | 25.02 | +0.0243 | +0.10% | 25.02 | 25.02 | 25.02 | 615 |
| 2026-05-06 | 25.00 | +0.0201 | +0.08% | 24.95 | 25.03 | 24.95 | 8,078 |
| 2026-05-05 | 24.98 | +0.0500 | +0.20% | 24.93 | 24.99 | 24.93 | 4,408 |
| 2026-05-04 | 24.93 | 0.00 | 0.00% | 24.93 | 24.95 | 24.93 | 2,577 |
| 2026-05-01 | 24.93 | -0.0150 | -0.06% | 24.97 | 24.97 | 24.93 | 674 |
| 2026-04-30 | 24.95 | +0.0450 | +0.18% | 24.91 | 24.97 | 24.91 | 2,210 |
| 2026-04-29 | 24.90 | -0.0100 | -0.04% | 24.92 | 24.92 | 24.90 | 1,599 |
| 2026-04-28 | 24.91 | -0.0250 | -0.10% | 24.90 | 24.92 | 24.90 | 829 |
| 2026-04-27 | 24.94 | +0.0550 | +0.22% | 24.88 | 24.97 | 24.88 | 2,288 |
| 2026-04-24 | 24.88 | -0.0400 | -0.16% | 24.88 | 24.93 | 24.88 | 3,104 |
| 2026-04-23 | 24.92 | -0.0700 | -0.28% | 24.90 | 24.92 | 24.90 | 382 |