조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.97 | -0.0650 | -0.26% | 25.05 | 25.05 | 24.97 | 17,818 |
| 2026-10-12 | 25.04 | +0.0250 | +0.10% | 25.05 | 25.05 | 25.04 | 434 |
| 2026-10-09 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 9,442 |
| 2026-10-08 | 25.00 | -0.0001 | 0.00% | 25.00 | 25.01 | 25.00 | 2,151 |
| 2026-10-07 | 25.00 | +0.0101 | +0.04% | 25.00 | 25.01 | 24.98 | 7,187 |
| 2026-10-06 | 24.99 | -0.0100 | -0.04% | 24.98 | 25.00 | 24.98 | 1,542 |
| 2026-10-05 | 25.00 | +0.0300 | +0.12% | 24.97 | 25.00 | 24.97 | 1,909 |
| 2026-10-02 | 24.97 | -0.0200 | -0.08% | 24.97 | 24.97 | 24.96 | 5,607 |
| 2026-10-01 | 24.99 | +0.0101 | +0.04% | 24.98 | 25.00 | 24.98 | 9,454 |
| 2026-09-30 | 24.98 | +0.0089 | +0.04% | 24.95 | 24.98 | 24.95 | 2,612 |
| 2026-09-29 | 24.97 | -0.0190 | -0.08% | 24.96 | 24.98 | 24.96 | 1,495 |
| 2026-09-28 | 24.99 | +0.0300 | +0.12% | 24.95 | 24.99 | 24.95 | 1,615 |
| 2026-09-25 | 24.96 | -0.0100 | -0.04% | 24.93 | 24.97 | 24.93 | 3,404 |
| 2026-09-24 | 24.97 | +0.0200 | +0.08% | 24.92 | 24.97 | 24.92 | 1,878 |
| 2026-09-23 | 24.95 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.95 | 1,337 |
| 2026-09-22 | 24.97 | +0.0050 | +0.02% | 24.98 | 24.98 | 24.97 | 7,079 |
| 2026-09-21 | 24.97 | +0.0150 | +0.06% | 24.95 | 24.98 | 24.95 | 2,492 |
| 2026-09-18 | 24.95 | -0.0001 | 0.00% | 24.95 | 24.97 | 24.95 | 1,527 |
| 2026-09-17 | 24.95 | +0.0001 | +0.00% | 24.95 | 24.96 | 24.95 | 4,334 |
| 2026-09-16 | 24.95 | +0.0299 | +0.12% | 24.95 | 24.98 | 24.95 | 1,035 |
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 게시판 0
글쓰기