조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.96 | -0.0236 | -0.09% | 24.96 | 24.96 | 24.92 | 1,730 |
| 2026-06-17 | 24.98 | -0.0300 | -0.12% | 24.95 | 25.00 | 24.95 | 1,141 |
| 2026-06-16 | 25.01 | +0.1499 | +0.60% | 24.90 | 25.01 | 24.90 | 4,458 |
| 2026-06-15 | 24.86 | -0.0499 | -0.20% | 24.85 | 24.98 | 24.85 | 1,802 |
| 2026-06-12 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 432 |
| 2026-06-11 | 24.91 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.90 | 1,086 |
| 2026-06-10 | 24.92 | -0.0300 | -0.12% | 24.95 | 24.95 | 24.89 | 1,463 |
| 2026-06-09 | 24.95 | -0.0200 | -0.08% | 24.92 | 25.02 | 24.92 | 2,606 |
| 2026-06-08 | 24.97 | -0.0800 | -0.32% | 24.95 | 25.04 | 24.95 | 1,334 |
| 2026-06-05 | 25.05 | +0.1200 | +0.48% | 24.93 | 25.06 | 24.93 | 6,380 |
| 2026-06-04 | 24.93 | -0.0500 | -0.20% | 25.01 | 25.23 | 24.92 | 6,791 |
| 2026-06-03 | 24.98 | -0.0200 | -0.08% | 25.00 | 25.01 | 24.98 | 1,260 |
| 2026-06-02 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 647 |
| 2026-06-01 | 25.00 | +0.0264 | +0.11% | 25.00 | 25.00 | 25.00 | 385 |
| 2026-05-29 | 24.97 | -0.0064 | -0.03% | 24.98 | 24.98 | 24.96 | 9,591 |
| 2026-05-28 | 24.98 | +0.0068 | +0.03% | 24.94 | 24.99 | 24.94 | 815 |
| 2026-05-27 | 24.97 | +0.0232 | +0.09% | 24.92 | 24.97 | 24.92 | 442 |
| 2026-05-26 | 24.95 | +0.0300 | +0.12% | 24.92 | 24.98 | 24.92 | 5,716 |
| 2026-05-22 | 24.92 | -0.0250 | -0.10% | 24.88 | 24.98 | 24.88 | 878 |
| 2026-05-21 | 24.95 | +0.0250 | +0.10% | 24.95 | 24.95 | 24.95 | 1,124 |