조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.49 | +0.0400 | +0.30% | 13.35 | 13.55 | 13.31 | 993,716 |
| 2026-05-19 | 13.45 | -0.5000 | -3.58% | 13.43 | 13.48 | 13.38 | 2,009,062 |
| 2026-05-18 | 13.95 | -0.1900 | -1.34% | 13.89 | 14.06 | 13.86 | 1,397,286 |
| 2026-05-15 | 14.14 | -0.1700 | -1.19% | 14.16 | 14.21 | 14.06 | 1,006,684 |
| 2026-05-14 | 14.31 | +0.0100 | +0.07% | 14.29 | 14.34 | 14.28 | 352,897 |
| 2026-05-13 | 14.30 | -0.2400 | -1.65% | 14.23 | 14.33 | 14.22 | 512,808 |
| 2026-05-12 | 14.54 | -0.0900 | -0.62% | 14.47 | 14.54 | 14.44 | 1,259,768 |
| 2026-05-11 | 14.63 | -0.2600 | -1.75% | 14.67 | 14.68 | 14.59 | 1,066,294 |
| 2026-05-08 | 14.89 | -0.2200 | -1.46% | 14.89 | 14.90 | 14.84 | 519,267 |
| 2026-05-07 | 15.11 | -0.0100 | -0.07% | 15.26 | 15.30 | 15.10 | 566,450 |
| 2026-05-06 | 15.12 | +0.1700 | +1.14% | 15.03 | 15.28 | 15.01 | 1,733,299 |
| 2026-05-05 | 14.95 | +0.2300 | +1.56% | 14.93 | 15.01 | 14.91 | 602,227 |
| 2026-05-04 | 14.72 | -0.2400 | -1.60% | 14.74 | 14.80 | 14.68 | 673,685 |
| 2026-05-01 | 14.96 | +0.0300 | +0.20% | 14.92 | 15.02 | 14.87 | 761,171 |
| 2026-04-30 | 14.93 | -0.0900 | -0.60% | 14.84 | 14.94 | 14.75 | 770,084 |
| 2026-04-29 | 15.02 | -0.0700 | -0.46% | 14.95 | 15.07 | 14.92 | 812,766 |
| 2026-04-28 | 15.09 | -0.1400 | -0.92% | 15.03 | 15.09 | 14.98 | 657,015 |
| 2026-04-27 | 15.23 | -0.1300 | -0.85% | 15.19 | 15.23 | 15.17 | 453,923 |
| 2026-04-24 | 15.36 | -0.3800 | -2.41% | 15.27 | 15.36 | 15.14 | 524,237 |
| 2026-04-23 | 15.74 | -0.3900 | -2.42% | 15.75 | 15.81 | 15.58 | 1,297,716 |