조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.43 | -0.0500 | -0.40% | 12.41 | 12.46 | 12.35 | 1,804,692 |
| 2026-06-17 | 12.48 | -0.1800 | -1.42% | 12.66 | 12.68 | 12.44 | 2,236,279 |
| 2026-06-16 | 12.66 | -0.0500 | -0.39% | 12.74 | 12.75 | 12.63 | 843,169 |
| 2026-06-15 | 12.71 | +0.3700 | +3.00% | 12.73 | 12.85 | 12.70 | 3,511,134 |
| 2026-06-12 | 12.34 | +0.2200 | +1.82% | 12.35 | 12.41 | 12.31 | 1,493,486 |
| 2026-06-11 | 12.12 | 0.00 | 0.00% | 12.05 | 12.15 | 11.97 | 2,154,577 |
| 2026-06-10 | 12.12 | +0.5200 | +4.48% | 12.05 | 12.21 | 12.05 | 4,477,081 |
| 2026-06-09 | 11.60 | +0.8000 | +7.41% | 11.64 | 11.68 | 11.39 | 3,327,710 |
| 2026-06-08 | 10.80 | -0.4300 | -3.83% | 10.73 | 10.82 | 10.72 | 5,999,968 |
| 2026-06-05 | 11.23 | -0.7600 | -6.34% | 11.27 | 11.32 | 11.20 | 3,924,764 |
| 2026-06-04 | 11.99 | -0.1900 | -1.56% | 11.90 | 12.00 | 11.86 | 2,154,269 |
| 2026-06-03 | 12.18 | -0.6400 | -4.99% | 12.27 | 12.31 | 12.15 | 2,357,900 |
| 2026-06-02 | 12.82 | -0.0300 | -0.23% | 12.77 | 12.84 | 12.74 | 635,154 |
| 2026-06-01 | 12.85 | +0.1300 | +1.02% | 12.78 | 12.87 | 12.71 | 870,037 |
| 2026-05-29 | 12.72 | -0.2000 | -1.55% | 12.82 | 12.84 | 12.72 | 1,909,552 |
| 2026-05-28 | 12.92 | -0.0100 | -0.08% | 12.88 | 12.97 | 12.82 | 698,314 |
| 2026-05-27 | 12.93 | +0.0300 | +0.23% | 12.95 | 12.98 | 12.84 | 1,820,947 |
| 2026-05-26 | 12.90 | -0.1900 | -1.45% | 12.99 | 12.99 | 12.85 | 2,526,762 |
| 2026-05-22 | 13.09 | +0.0100 | +0.08% | 13.09 | 13.16 | 13.08 | 1,118,499 |
| 2026-05-21 | 13.08 | -0.4100 | -3.04% | 13.05 | 13.14 | 12.95 | 2,025,191 |