조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.71 | +0.0400 | +0.34% | 11.65 | 11.75 | 11.65 | 1,172,713 |
| 2026-10-12 | 11.67 | -0.2200 | -1.85% | 11.64 | 11.69 | 11.62 | 840,146 |
| 2026-10-09 | 11.89 | +0.2200 | +1.89% | 11.82 | 11.93 | 11.81 | 1,474,006 |
| 2026-10-08 | 11.67 | -0.1900 | -1.60% | 11.69 | 11.71 | 11.66 | 880,537 |
| 2026-10-07 | 11.86 | -0.0700 | -0.59% | 11.85 | 11.87 | 11.81 | 726,668 |
| 2026-10-06 | 11.93 | +0.0100 | +0.08% | 11.99 | 11.99 | 11.93 | 792,444 |
| 2026-10-05 | 11.92 | +0.2400 | +2.05% | 11.85 | 11.93 | 11.85 | 464,187 |
| 2026-10-02 | 11.68 | +0.0700 | +0.60% | 11.72 | 11.75 | 11.66 | 1,753,950 |
| 2026-10-01 | 11.61 | -0.1200 | -1.02% | 11.61 | 11.61 | 11.52 | 1,091,017 |
| 2026-09-30 | 11.73 | -0.1000 | -0.85% | 11.79 | 11.79 | 11.71 | 558,092 |
| 2026-09-29 | 11.83 | -0.0400 | -0.34% | 11.84 | 11.86 | 11.79 | 583,905 |
| 2026-09-28 | 11.87 | -0.1300 | -1.08% | 11.86 | 11.91 | 11.85 | 381,540 |
| 2026-09-25 | 12.00 | -0.0500 | -0.41% | 12.02 | 12.02 | 11.96 | 894,036 |
| 2026-09-24 | 12.05 | -0.2100 | -1.71% | 12.08 | 12.09 | 11.99 | 1,147,948 |
| 2026-09-23 | 12.26 | +0.1000 | +0.82% | 12.31 | 12.35 | 12.22 | 1,615,392 |
| 2026-09-22 | 12.16 | -0.2000 | -1.62% | 12.21 | 12.23 | 12.12 | 3,171,638 |
| 2026-09-21 | 12.36 | -0.1100 | -0.88% | 12.33 | 12.38 | 12.32 | 765,241 |
| 2026-09-18 | 12.47 | -0.2600 | -2.04% | 12.47 | 12.49 | 12.44 | 906,802 |
| 2026-09-17 | 12.73 | +0.1200 | +0.95% | 12.77 | 12.77 | 12.70 | 511,282 |
| 2026-09-16 | 12.61 | -0.1800 | -1.41% | 12.70 | 12.73 | 12.56 | 822,927 |