조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.66 | +0.4300 | +0.99% | 43.29 | 44.02 | 42.88 | 247,349 |
| 2026-05-19 | 43.23 | -0.1200 | -0.28% | 43.21 | 43.55 | 42.86 | 136,811 |
| 2026-05-18 | 43.35 | +1.35 | +3.21% | 41.91 | 43.42 | 41.91 | 167,167 |
| 2026-05-15 | 42.00 | +0.5100 | +1.23% | 42.05 | 42.28 | 41.60 | 183,409 |
| 2026-05-14 | 41.49 | +0.0400 | +0.10% | 41.78 | 42.38 | 41.47 | 164,453 |
| 2026-05-13 | 41.45 | +0.1200 | +0.29% | 40.81 | 41.59 | 40.81 | 181,214 |
| 2026-05-12 | 41.33 | -0.0800 | -0.19% | 41.54 | 41.77 | 40.67 | 193,759 |
| 2026-05-11 | 41.41 | -0.6000 | -1.43% | 42.00 | 42.00 | 41.12 | 189,836 |
| 2026-05-08 | 42.01 | +0.0100 | +0.02% | 42.00 | 42.46 | 41.59 | 171,100 |
| 2026-05-07 | 42.00 | +0.6400 | +1.55% | 41.36 | 42.29 | 41.29 | 323,191 |
| 2026-05-06 | 41.36 | -0.3500 | -0.84% | 41.91 | 42.19 | 41.30 | 226,296 |
| 2026-05-05 | 41.71 | +0.2100 | +0.51% | 41.66 | 42.02 | 41.40 | 175,088 |
| 2026-05-04 | 41.50 | -0.4200 | -1.00% | 41.58 | 42.45 | 41.44 | 266,849 |
| 2026-05-01 | 41.92 | -0.2000 | -0.47% | 42.72 | 43.39 | 41.73 | 223,763 |
| 2026-04-30 | 42.12 | -0.6500 | -1.52% | 40.01 | 42.78 | 39.00 | 337,095 |
| 2026-04-29 | 42.77 | -0.5600 | -1.29% | 43.15 | 43.47 | 42.76 | 191,087 |
| 2026-04-28 | 43.33 | +0.8100 | +1.90% | 43.02 | 43.61 | 42.93 | 172,221 |
| 2026-04-27 | 42.52 | +0.6600 | +1.58% | 41.77 | 42.81 | 41.77 | 178,898 |
| 2026-04-24 | 41.86 | -0.3500 | -0.83% | 42.09 | 42.40 | 41.74 | 289,603 |
| 2026-04-23 | 42.21 | +0.6700 | +1.61% | 41.77 | 42.47 | 41.61 | 215,607 |