조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.76 | +0.2000 | +0.40% | 49.88 | 50.38 | 49.34 | 153,605 |
| 2026-10-12 | 49.56 | +0.1600 | +0.32% | 49.46 | 49.95 | 49.46 | 120,951 |
| 2026-10-09 | 49.40 | -0.6700 | -1.34% | 49.82 | 50.62 | 49.39 | 182,341 |
| 2026-10-08 | 50.07 | +0.8900 | +1.81% | 49.20 | 50.29 | 48.95 | 124,805 |
| 2026-10-07 | 49.18 | +0.2800 | +0.57% | 48.82 | 49.93 | 48.53 | 128,229 |
| 2026-10-06 | 48.90 | +0.1100 | +0.23% | 49.09 | 49.59 | 48.60 | 107,320 |
| 2026-10-05 | 48.79 | -0.3400 | -0.69% | 48.99 | 49.43 | 48.78 | 128,260 |
| 2026-10-02 | 49.13 | +0.4800 | +0.99% | 49.04 | 49.90 | 48.80 | 145,675 |
| 2026-10-01 | 48.65 | +0.9100 | +1.91% | 47.65 | 48.85 | 47.20 | 154,518 |
| 2026-09-30 | 47.74 | -0.1900 | -0.40% | 48.04 | 48.37 | 47.69 | 234,001 |
| 2026-09-29 | 47.93 | +0.1700 | +0.36% | 47.64 | 48.08 | 47.34 | 178,510 |
| 2026-09-28 | 47.76 | +0.4600 | +0.97% | 47.54 | 47.97 | 46.84 | 175,223 |
| 2026-09-25 | 47.30 | -0.2700 | -0.57% | 47.72 | 48.04 | 47.05 | 341,590 |
| 2026-09-24 | 47.57 | -0.2200 | -0.46% | 48.03 | 48.39 | 47.53 | 211,515 |
| 2026-09-23 | 47.79 | -0.4300 | -0.89% | 48.15 | 48.83 | 47.57 | 167,543 |
| 2026-09-22 | 48.22 | -0.2300 | -0.47% | 48.55 | 49.48 | 48.00 | 162,448 |
| 2026-09-21 | 48.45 | -0.5200 | -1.06% | 49.26 | 49.32 | 48.41 | 125,214 |
| 2026-09-18 | 48.97 | -0.3900 | -0.79% | 49.04 | 49.77 | 48.15 | 493,772 |
| 2026-09-17 | 49.36 | -0.6600 | -1.32% | 50.38 | 50.38 | 48.98 | 156,813 |
| 2026-09-16 | 50.02 | +0.1100 | +0.22% | 49.68 | 50.51 | 49.40 | 169,418 |