조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.55 | +0.1200 | +0.26% | 46.63 | 46.80 | 46.13 | 1,256,420 |
| 2026-06-17 | 46.43 | +0.1800 | +0.39% | 45.98 | 46.44 | 45.93 | 313,254 |
| 2026-06-16 | 46.25 | +0.4100 | +0.89% | 46.06 | 46.49 | 45.85 | 364,987 |
| 2026-06-15 | 45.84 | -0.4100 | -0.89% | 46.21 | 46.36 | 45.79 | 219,657 |
| 2026-06-12 | 46.25 | -0.1600 | -0.34% | 46.60 | 46.60 | 45.92 | 264,449 |
| 2026-06-11 | 46.41 | -0.2100 | -0.45% | 46.94 | 46.94 | 46.38 | 215,461 |
| 2026-06-10 | 46.62 | +0.8600 | +1.88% | 46.17 | 46.70 | 45.94 | 201,130 |
| 2026-06-09 | 45.76 | +0.1700 | +0.37% | 45.63 | 46.14 | 45.44 | 214,025 |
| 2026-06-08 | 45.59 | -0.9400 | -2.02% | 46.14 | 46.37 | 45.58 | 260,903 |
| 2026-06-05 | 46.53 | +2.06 | +4.63% | 44.64 | 46.53 | 44.64 | 233,137 |
| 2026-06-04 | 44.47 | +0.5700 | +1.30% | 44.55 | 44.84 | 44.12 | 245,037 |
| 2026-06-03 | 43.90 | +0.2700 | +0.62% | 43.33 | 43.90 | 43.15 | 243,327 |
| 2026-06-02 | 43.63 | +0.2000 | +0.46% | 43.19 | 43.90 | 43.19 | 202,654 |
| 2026-06-01 | 43.43 | -0.0700 | -0.16% | 43.40 | 43.50 | 42.91 | 181,345 |
| 2026-05-29 | 43.50 | +0.2400 | +0.55% | 43.12 | 43.71 | 42.58 | 259,523 |
| 2026-05-28 | 43.26 | -0.5700 | -1.30% | 43.70 | 44.15 | 43.12 | 191,863 |
| 2026-05-27 | 43.83 | -0.0300 | -0.07% | 44.01 | 44.19 | 43.40 | 171,356 |
| 2026-05-26 | 43.86 | -0.0400 | -0.09% | 43.69 | 44.30 | 43.53 | 166,695 |
| 2026-05-22 | 43.90 | +0.1400 | +0.32% | 43.89 | 44.23 | 43.51 | 227,145 |
| 2026-05-21 | 43.76 | +0.1000 | +0.23% | 43.30 | 43.81 | 42.70 | 264,192 |