조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.13 | -0.0299 | -0.12% | 25.27 | 25.27 | 25.10 | 4,519 |
| 2026-05-19 | 25.16 | 0.00 | 0.00% | 25.23 | 25.23 | 25.10 | 7,507 |
| 2026-05-18 | 25.16 | -0.0400 | -0.16% | 25.18 | 25.23 | 25.16 | 2,146 |
| 2026-05-15 | 25.20 | +0.0100 | +0.04% | 25.18 | 25.23 | 25.18 | 4,646 |
| 2026-05-14 | 25.19 | -0.0150 | -0.06% | 25.18 | 25.23 | 25.18 | 708 |
| 2026-05-13 | 25.21 | +0.0336 | +0.13% | 25.16 | 25.22 | 25.16 | 1,051 |
| 2026-05-12 | 25.17 | -0.0529 | -0.21% | 25.16 | 25.17 | 25.16 | 711 |
| 2026-05-11 | 25.22 | +0.0143 | +0.06% | 25.14 | 25.22 | 25.13 | 6,363 |
| 2026-05-08 | 25.21 | -0.0200 | -0.08% | 25.19 | 25.23 | 25.19 | 3,778 |
| 2026-05-07 | 25.23 | 0.00 | 0.00% | 25.20 | 25.29 | 25.18 | 2,597 |
| 2026-05-06 | 25.23 | +0.0700 | +0.28% | 25.24 | 25.30 | 25.17 | 2,901 |
| 2026-05-05 | 25.16 | -0.0960 | -0.38% | 25.19 | 25.30 | 25.16 | 5,494 |
| 2026-05-04 | 25.26 | +0.0060 | +0.02% | 25.18 | 25.26 | 25.18 | 1,718 |
| 2026-05-01 | 25.25 | -0.0099 | -0.04% | 25.20 | 25.27 | 25.17 | 3,354 |
| 2026-04-30 | 25.26 | -0.0401 | -0.16% | 25.30 | 25.36 | 25.26 | 2,485 |
| 2026-04-29 | 25.30 | +0.0800 | +0.32% | 25.20 | 25.33 | 25.20 | 647 |
| 2026-04-28 | 25.22 | -0.1300 | -0.51% | 25.25 | 25.36 | 25.20 | 2,167 |
| 2026-04-27 | 25.35 | +0.0500 | +0.20% | 25.25 | 25.36 | 25.25 | 4,122 |
| 2026-04-24 | 25.30 | +0.0100 | +0.04% | 25.20 | 25.35 | 25.20 | 1,659 |
| 2026-04-23 | 25.29 | +0.0501 | +0.20% | 25.25 | 25.30 | 25.21 | 3,208 |