조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.26 | -0.0209 | -0.08% | 25.39 | 25.39 | 25.26 | 976 |
| 2026-06-17 | 25.28 | -0.0778 | -0.31% | 25.29 | 25.36 | 25.28 | 2,068 |
| 2026-06-16 | 25.36 | +0.1178 | +0.47% | 25.25 | 25.36 | 25.20 | 4,297 |
| 2026-06-15 | 25.24 | +0.0400 | +0.16% | 25.15 | 25.24 | 25.15 | 498 |
| 2026-06-12 | 25.20 | -0.0100 | -0.04% | 25.13 | 25.22 | 25.13 | 2,096 |
| 2026-06-11 | 25.21 | +0.0050 | +0.02% | 25.11 | 25.36 | 25.11 | 2,135 |
| 2026-06-10 | 25.21 | -0.0850 | -0.34% | 25.20 | 25.36 | 25.20 | 2,366 |
| 2026-06-09 | 25.29 | -0.0350 | -0.14% | 25.29 | 25.33 | 25.29 | 1,461 |
| 2026-06-08 | 25.33 | -0.0050 | -0.02% | 25.29 | 25.33 | 25.29 | 1,795 |
| 2026-06-05 | 25.33 | -0.0100 | -0.04% | 25.29 | 25.35 | 25.29 | 665 |
| 2026-06-04 | 25.34 | +0.0500 | +0.20% | 25.30 | 25.36 | 25.30 | 4,436 |
| 2026-06-03 | 25.29 | +0.0750 | +0.30% | 25.20 | 25.30 | 25.20 | 1,111 |
| 2026-06-02 | 25.22 | -0.0750 | -0.30% | 25.20 | 25.33 | 25.20 | 2,822 |
| 2026-06-01 | 25.29 | -0.0100 | -0.04% | 25.33 | 25.35 | 25.28 | 719 |
| 2026-05-29 | 25.30 | -0.0300 | -0.12% | 25.36 | 25.36 | 25.30 | 2,140 |
| 2026-05-28 | 25.33 | +0.1400 | +0.56% | 25.21 | 25.36 | 25.21 | 912 |
| 2026-05-27 | 25.19 | +0.0068 | +0.03% | 25.18 | 25.36 | 25.18 | 1,610 |
| 2026-05-26 | 25.18 | +0.0042 | +0.02% | 25.13 | 25.19 | 25.09 | 5,787 |
| 2026-05-22 | 25.18 | -0.0511 | -0.20% | 25.16 | 25.19 | 25.08 | 2,090 |
| 2026-05-21 | 25.23 | +0.1000 | +0.40% | 25.22 | 25.29 | 25.22 | 1,840 |