조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.07 | -0.1900 | -0.75% | 25.05 | 25.07 | 25.05 | 1,501 |
| 2026-10-12 | 25.26 | +0.0600 | +0.24% | 25.24 | 25.26 | 25.11 | 950 |
| 2026-10-09 | 25.20 | -0.0600 | -0.24% | 25.10 | 25.20 | 25.10 | 949 |
| 2026-10-08 | 25.26 | +0.0850 | +0.34% | 25.29 | 25.29 | 25.19 | 3,074 |
| 2026-10-07 | 25.18 | +0.0550 | +0.22% | 25.12 | 25.24 | 25.12 | 8,178 |
| 2026-10-06 | 25.12 | -0.0200 | -0.08% | 25.14 | 25.14 | 25.12 | 1,007 |
| 2026-10-05 | 25.14 | +0.0800 | +0.32% | 25.05 | 25.21 | 25.05 | 12,246 |
| 2026-10-02 | 25.06 | -0.0400 | -0.16% | 25.14 | 25.14 | 25.06 | 4,363 |
| 2026-10-01 | 25.10 | -0.0500 | -0.20% | 25.22 | 25.22 | 25.00 | 16,481 |
| 2026-09-30 | 25.15 | 0.00 | 0.00% | 25.17 | 25.17 | 25.15 | 4,452 |
| 2026-09-29 | 25.15 | +0.0400 | +0.16% | 25.10 | 25.22 | 24.95 | 13,635 |
| 2026-09-28 | 25.11 | -0.0500 | -0.20% | 25.11 | 25.11 | 25.11 | 990 |
| 2026-09-25 | 25.16 | +0.0100 | +0.04% | 25.12 | 25.16 | 25.12 | 949 |
| 2026-09-24 | 25.15 | +0.1200 | +0.48% | 25.05 | 25.15 | 25.05 | 1,708 |
| 2026-09-23 | 25.03 | -0.2300 | -0.91% | 25.18 | 25.39 | 24.95 | 15,808 |
| 2026-09-22 | 25.26 | +0.0600 | +0.24% | 25.20 | 25.26 | 25.20 | 7,341 |
| 2026-09-21 | 25.20 | +0.0700 | +0.28% | 25.15 | 25.20 | 25.15 | 8,134 |
| 2026-09-18 | 25.13 | +0.0300 | +0.12% | 25.17 | 25.17 | 25.12 | 1,120 |
| 2026-09-17 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 553 |
| 2026-09-16 | 25.10 | 0.00 | 0.00% | 25.03 | 25.10 | 25.03 | 762 |