조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 124.12 | -1.31 | -1.04% | 124.71 | 125.71 | 123.37 | 9,284 |
| 2026-05-19 | 125.43 | +1.65 | +1.33% | 123.83 | 125.66 | 123.83 | 12,859 |
| 2026-05-18 | 123.78 | +1.26 | +1.03% | 123.04 | 124.27 | 122.45 | 12,435 |
| 2026-05-15 | 122.53 | +0.8667 | +0.71% | 122.67 | 122.74 | 122.10 | 5,327 |
| 2026-05-14 | 121.66 | +1.78 | +1.48% | 120.59 | 121.83 | 120.59 | 3,386 |
| 2026-05-13 | 119.88 | +0.4841 | +0.41% | 119.67 | 119.88 | 118.80 | 2,361 |
| 2026-05-12 | 119.40 | +1.18 | +1.00% | 118.34 | 119.76 | 118.25 | 3,971 |
| 2026-05-11 | 118.22 | +2.08 | +1.79% | 116.13 | 118.49 | 115.03 | 6,494 |
| 2026-05-08 | 116.14 | -0.8463 | -0.72% | 117.01 | 117.66 | 115.20 | 6,868 |
| 2026-05-07 | 116.98 | -0.2714 | -0.23% | 115.06 | 117.14 | 114.57 | 6,194 |
| 2026-05-06 | 117.25 | -2.85 | -2.38% | 118.47 | 118.47 | 116.89 | 5,474 |
| 2026-05-05 | 120.11 | -0.4639 | -0.38% | 120.58 | 120.79 | 119.69 | 5,567 |
| 2026-05-04 | 120.57 | +0.5763 | +0.48% | 120.00 | 120.71 | 119.57 | 4,405 |
| 2026-05-01 | 119.99 | -1.56 | -1.28% | 120.33 | 120.33 | 119.78 | 1,930 |
| 2026-04-30 | 121.55 | +3.40 | +2.88% | 117.98 | 121.55 | 117.98 | 9,878 |
| 2026-04-29 | 118.15 | +0.8175 | +0.70% | 117.23 | 118.81 | 117.23 | 4,389 |
| 2026-04-28 | 117.34 | +2.05 | +1.78% | 116.32 | 117.66 | 116.12 | 3,599 |
| 2026-04-27 | 115.29 | +0.1824 | +0.16% | 115.25 | 115.60 | 114.91 | 9,231 |
| 2026-04-24 | 115.10 | +0.5282 | +0.46% | 115.10 | 115.10 | 115.10 | 1,629 |
| 2026-04-23 | 114.58 | +0.9428 | +0.83% | 114.07 | 114.58 | 113.88 | 2,332 |