조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 116.65 | +0.3606 | +0.31% | 116.05 | 116.95 | 115.19 | 4,221 |
| 2026-06-17 | 116.28 | -0.3355 | -0.29% | 116.99 | 117.38 | 116.08 | 41,019 |
| 2026-06-16 | 116.62 | -0.0900 | -0.08% | 117.62 | 118.39 | 116.58 | 150,253 |
| 2026-06-15 | 116.71 | -3.49 | -2.91% | 118.68 | 118.98 | 116.71 | 90,622 |
| 2026-06-12 | 120.20 | +0.5597 | +0.47% | 120.93 | 120.93 | 119.99 | 2,189 |
| 2026-06-11 | 119.65 | -0.8971 | -0.74% | 120.79 | 121.51 | 119.65 | 2,464 |
| 2026-06-10 | 120.54 | +2.26 | +1.91% | 117.55 | 121.23 | 117.55 | 2,410 |
| 2026-06-09 | 118.28 | -0.2700 | -0.23% | 118.33 | 118.42 | 117.81 | 2,760 |
| 2026-06-08 | 118.55 | -0.8231 | -0.69% | 118.96 | 119.78 | 118.55 | 6,211 |
| 2026-06-05 | 119.37 | -0.7822 | -0.65% | 119.66 | 120.16 | 119.37 | 2,975 |
| 2026-06-04 | 120.16 | +1.52 | +1.28% | 118.87 | 120.58 | 118.82 | 25,777 |
| 2026-06-03 | 118.64 | -0.4700 | -0.39% | 119.40 | 120.25 | 118.64 | 8,088 |
| 2026-06-02 | 119.11 | +1.73 | +1.47% | 118.09 | 119.18 | 118.09 | 2,312 |
| 2026-06-01 | 117.38 | +0.9805 | +0.84% | 116.51 | 118.37 | 116.51 | 12,465 |
| 2026-05-29 | 116.40 | -2.37 | -2.00% | 117.29 | 117.29 | 116.40 | 24,132 |
| 2026-05-28 | 118.77 | -0.9600 | -0.80% | 120.15 | 120.15 | 118.77 | 4,276 |
| 2026-05-27 | 119.73 | -2.57 | -2.10% | 121.14 | 121.14 | 119.07 | 11,774 |
| 2026-05-26 | 122.30 | -3.16 | -2.52% | 122.60 | 124.02 | 122.30 | 9,174 |
| 2026-05-22 | 125.46 | +2.01 | +1.62% | 123.40 | 125.51 | 122.83 | 11,792 |
| 2026-05-21 | 123.46 | -0.6695 | -0.54% | 123.48 | 124.88 | 123.37 | 5,270 |