조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.71 | +1.20 | +1.02% | 118.73 | 118.73 | 118.11 | 1,085 |
| 2026-10-12 | 117.52 | +1.04 | +0.89% | 117.43 | 117.52 | 117.31 | 1,205 |
| 2026-10-09 | 116.48 | -0.3100 | -0.27% | 117.01 | 117.01 | 116.45 | 2,415 |
| 2026-10-08 | 116.79 | +1.74 | +1.51% | 116.30 | 116.79 | 116.30 | 836 |
| 2026-10-07 | 115.05 | -1.64 | -1.41% | 117.34 | 117.34 | 115.05 | 1,522 |
| 2026-10-06 | 116.69 | +1.47 | +1.28% | 114.84 | 116.69 | 114.84 | 1,864 |
| 2026-10-05 | 115.22 | +0.8915 | +0.78% | 114.05 | 116.11 | 114.05 | 2,021 |
| 2026-10-02 | 114.33 | +0.8607 | +0.76% | 113.73 | 114.33 | 113.73 | 2,326 |
| 2026-10-01 | 113.47 | +1.16 | +1.03% | 111.83 | 113.65 | 111.83 | 6,003 |
| 2026-09-30 | 112.32 | -0.5358 | -0.47% | 112.59 | 112.59 | 112.32 | 1,188 |
| 2026-09-29 | 112.85 | -1.27 | -1.11% | 113.31 | 113.35 | 112.42 | 3,570 |
| 2026-09-28 | 114.12 | -0.0837 | -0.07% | 114.47 | 114.65 | 113.75 | 2,962 |
| 2026-09-25 | 114.20 | -1.76 | -1.52% | 115.36 | 115.67 | 113.49 | 6,284 |
| 2026-09-24 | 115.96 | -0.5871 | -0.50% | 116.77 | 116.77 | 115.96 | 6,298 |
| 2026-09-23 | 116.55 | -0.0214 | -0.02% | 116.54 | 117.56 | 116.54 | 3,304 |
| 2026-09-22 | 116.57 | -1.27 | -1.08% | 116.89 | 118.22 | 116.57 | 3,550 |
| 2026-09-21 | 117.84 | -1.14 | -0.96% | 118.29 | 118.55 | 117.84 | 4,553 |
| 2026-09-18 | 118.98 | +0.5202 | +0.44% | 118.20 | 119.86 | 118.20 | 10,791 |
| 2026-09-17 | 118.46 | +0.8249 | +0.70% | 117.96 | 118.97 | 117.96 | 3,289 |
| 2026-09-16 | 117.64 | -0.7331 | -0.62% | 118.16 | 118.87 | 117.64 | 2,075 |
기간별 수익률
1개월-1.02%2026-09-11 기준
6개월+3.21%2026-04-13 기준
1년+25.12%2025-10-13 기준
3년+78.41%2023-10-13 기준
VanEck Energy Income ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|