조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.69 | -0.1500 | -0.66% | 22.84 | 22.96 | 22.64 | 81,251 |
| 2026-05-19 | 22.84 | +0.2300 | +1.02% | 22.63 | 22.84 | 22.52 | 53,300 |
| 2026-05-18 | 22.61 | +0.1200 | +0.53% | 22.49 | 22.67 | 22.33 | 52,272 |
| 2026-05-15 | 22.49 | -0.0100 | -0.04% | 22.57 | 22.66 | 22.41 | 74,260 |
| 2026-05-14 | 22.50 | +0.1400 | +0.63% | 22.32 | 22.54 | 22.32 | 85,613 |
| 2026-05-13 | 22.36 | -0.0717 | -0.32% | 22.29 | 22.39 | 22.22 | 101,720 |
| 2026-05-12 | 22.43 | +0.1717 | +0.77% | 22.38 | 22.47 | 22.25 | 40,274 |
| 2026-05-11 | 22.26 | +0.2200 | +1.00% | 22.10 | 22.33 | 22.05 | 65,114 |
| 2026-05-08 | 22.04 | -0.1400 | -0.63% | 22.31 | 22.37 | 22.03 | 70,353 |
| 2026-05-07 | 22.18 | -0.1900 | -0.85% | 22.35 | 22.42 | 22.02 | 45,301 |
| 2026-05-06 | 22.37 | -0.3100 | -1.37% | 22.47 | 22.52 | 22.28 | 67,176 |
| 2026-05-05 | 22.68 | -0.0500 | -0.22% | 22.65 | 22.85 | 22.65 | 72,273 |
| 2026-05-04 | 22.73 | +0.1100 | +0.49% | 22.57 | 22.82 | 22.57 | 104,015 |
| 2026-05-01 | 22.62 | -0.2200 | -0.96% | 22.84 | 22.84 | 22.59 | 53,848 |
| 2026-04-30 | 22.84 | +0.3300 | +1.47% | 22.49 | 22.84 | 22.31 | 114,361 |
| 2026-04-29 | 22.51 | +0.1400 | +0.63% | 22.43 | 22.54 | 22.40 | 69,275 |
| 2026-04-28 | 22.37 | +0.1600 | +0.72% | 22.34 | 22.40 | 22.23 | 472,627 |
| 2026-04-27 | 22.21 | +0.0700 | +0.32% | 22.10 | 22.40 | 22.10 | 50,631 |
| 2026-04-24 | 22.14 | -0.0500 | -0.23% | 22.19 | 22.19 | 22.03 | 71,502 |
| 2026-04-23 | 22.19 | +0.2300 | +1.05% | 21.89 | 22.19 | 21.89 | 120,567 |