조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.63 | -0.0600 | -0.28% | 21.69 | 21.73 | 21.50 | 176,817 |
| 2026-06-17 | 21.69 | -0.1800 | -0.82% | 21.81 | 21.88 | 21.65 | 61,688 |
| 2026-06-16 | 21.87 | -0.0300 | -0.14% | 21.81 | 22.00 | 21.81 | 58,537 |
| 2026-06-15 | 21.90 | -0.2600 | -1.17% | 21.93 | 22.09 | 21.85 | 263,617 |
| 2026-06-12 | 22.16 | +0.1100 | +0.50% | 22.05 | 22.28 | 22.05 | 57,952 |
| 2026-06-11 | 22.05 | -0.1100 | -0.50% | 22.29 | 22.36 | 22.05 | 84,674 |
| 2026-06-10 | 22.16 | +0.0900 | +0.41% | 22.07 | 22.29 | 22.07 | 34,212 |
| 2026-06-09 | 22.07 | -0.0200 | -0.09% | 22.14 | 22.14 | 21.92 | 96,122 |
| 2026-06-08 | 22.09 | -0.0900 | -0.41% | 22.18 | 22.27 | 22.02 | 53,703 |
| 2026-06-05 | 22.18 | -0.1300 | -0.58% | 22.22 | 22.32 | 22.13 | 54,561 |
| 2026-06-04 | 22.31 | +0.1900 | +0.86% | 22.12 | 22.34 | 21.98 | 45,869 |
| 2026-06-03 | 22.12 | +0.0100 | +0.05% | 22.11 | 22.36 | 22.10 | 45,344 |
| 2026-06-02 | 22.11 | +0.2900 | +1.33% | 21.70 | 22.13 | 21.70 | 59,489 |
| 2026-06-01 | 21.82 | -0.0600 | -0.27% | 21.81 | 21.99 | 21.81 | 40,807 |
| 2026-05-29 | 21.88 | -0.2300 | -1.04% | 22.06 | 22.13 | 21.84 | 112,972 |
| 2026-05-28 | 22.11 | -0.1500 | -0.67% | 22.35 | 22.35 | 22.04 | 92,284 |
| 2026-05-27 | 22.26 | -0.2400 | -1.07% | 22.50 | 22.50 | 22.16 | 129,308 |
| 2026-05-26 | 22.50 | -0.2100 | -0.92% | 22.65 | 22.80 | 22.42 | 81,108 |
| 2026-05-22 | 22.71 | +0.0800 | +0.35% | 22.63 | 22.76 | 22.56 | 96,616 |
| 2026-05-21 | 22.63 | -0.0600 | -0.26% | 22.65 | 22.67 | 22.15 | 47,014 |