조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.30 | +0.1200 | +0.54% | 22.25 | 22.32 | 22.15 | 82,246 |
| 2026-10-12 | 22.18 | +0.1500 | +0.68% | 22.16 | 22.18 | 22.08 | 68,076 |
| 2026-10-09 | 22.03 | -0.0100 | -0.05% | 22.06 | 22.12 | 22.02 | 50,642 |
| 2026-10-08 | 22.04 | +0.1800 | +0.82% | 21.91 | 22.07 | 21.91 | 63,123 |
| 2026-10-07 | 21.86 | -0.1200 | -0.55% | 22.03 | 22.03 | 21.76 | 130,513 |
| 2026-10-06 | 21.98 | +0.2200 | +1.01% | 21.63 | 22.01 | 21.63 | 68,762 |
| 2026-10-05 | 21.76 | +0.1500 | +0.69% | 21.60 | 21.86 | 21.49 | 49,228 |
| 2026-10-02 | 21.61 | +0.1700 | +0.79% | 21.48 | 21.62 | 21.48 | 66,233 |
| 2026-10-01 | 21.44 | +0.1500 | +0.70% | 21.19 | 21.47 | 21.15 | 139,750 |
| 2026-09-30 | 21.29 | -0.1300 | -0.61% | 21.56 | 21.56 | 21.27 | 97,176 |
| 2026-09-29 | 21.42 | -0.1200 | -0.56% | 21.50 | 21.50 | 21.25 | 137,090 |
| 2026-09-28 | 21.54 | -0.0500 | -0.23% | 21.55 | 21.60 | 21.46 | 93,615 |
| 2026-09-25 | 21.59 | -0.1000 | -0.46% | 21.69 | 21.69 | 21.48 | 68,225 |
| 2026-09-24 | 21.69 | -0.2400 | -1.09% | 21.88 | 21.88 | 21.69 | 46,138 |
| 2026-09-23 | 21.93 | -0.1600 | -0.72% | 22.18 | 22.18 | 21.93 | 35,001 |
| 2026-09-22 | 22.09 | -0.0900 | -0.41% | 22.22 | 22.26 | 22.04 | 218,821 |
| 2026-09-21 | 22.18 | -0.1700 | -0.76% | 22.32 | 22.32 | 22.18 | 65,610 |
| 2026-09-18 | 22.35 | -0.0400 | -0.18% | 22.44 | 22.44 | 22.30 | 49,985 |
| 2026-09-17 | 22.39 | +0.1700 | +0.77% | 22.40 | 22.41 | 22.25 | 34,842 |
| 2026-09-16 | 22.22 | -0.2300 | -1.02% | 22.43 | 22.43 | 22.14 | 31,854 |
FT Energy Income Partners Enhanced Income ETF 게시판 0
글쓰기