조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.66 | -0.1700 | -0.52% | 32.89 | 33.09 | 32.62 | 42,761 |
| 2026-05-19 | 32.83 | +0.1700 | +0.52% | 32.69 | 32.92 | 32.64 | 11,482 |
| 2026-05-18 | 32.66 | +0.3400 | +1.05% | 32.38 | 32.70 | 32.34 | 25,940 |
| 2026-05-15 | 32.32 | -0.1100 | -0.34% | 32.48 | 32.53 | 32.31 | 31,993 |
| 2026-05-14 | 32.43 | +0.3100 | +0.97% | 32.20 | 32.47 | 32.20 | 30,730 |
| 2026-05-13 | 32.12 | -0.1100 | -0.34% | 32.23 | 32.28 | 31.94 | 10,457 |
| 2026-05-12 | 32.23 | +0.2100 | +0.66% | 32.17 | 32.77 | 32.00 | 20,648 |
| 2026-05-11 | 32.02 | +0.3500 | +1.11% | 31.91 | 32.13 | 31.78 | 34,522 |
| 2026-05-08 | 31.67 | -0.2800 | -0.88% | 31.96 | 31.98 | 31.67 | 40,402 |
| 2026-05-07 | 31.95 | -0.2100 | -0.65% | 32.09 | 32.09 | 31.69 | 22,668 |
| 2026-05-06 | 32.16 | -0.6250 | -1.91% | 32.47 | 32.50 | 32.09 | 46,998 |
| 2026-05-05 | 32.79 | +0.0500 | +0.15% | 32.73 | 32.95 | 32.68 | 108,265 |
| 2026-05-04 | 32.74 | +0.1023 | +0.31% | 32.63 | 32.83 | 32.52 | 16,136 |
| 2026-05-01 | 32.63 | -0.2573 | -0.78% | 32.86 | 32.86 | 32.58 | 9,842 |
| 2026-04-30 | 32.89 | +0.5587 | +1.73% | 32.33 | 32.89 | 32.33 | 89,002 |
| 2026-04-29 | 32.33 | +0.2104 | +0.66% | 32.29 | 32.43 | 32.26 | 25,491 |
| 2026-04-28 | 32.12 | +0.1896 | +0.59% | 32.12 | 32.21 | 32.01 | 21,635 |
| 2026-04-27 | 31.93 | +0.0813 | +0.26% | 31.95 | 32.11 | 31.91 | 28,337 |
| 2026-04-24 | 31.85 | +0.1100 | +0.35% | 31.73 | 31.87 | 31.67 | 16,504 |
| 2026-04-23 | 31.74 | +0.3200 | +1.02% | 31.56 | 31.81 | 31.56 | 16,191 |