조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.19 | -0.1100 | -0.35% | 31.28 | 31.28 | 30.97 | 40,301 |
| 2026-06-17 | 31.30 | -0.2900 | -0.92% | 31.57 | 31.57 | 31.21 | 27,307 |
| 2026-06-16 | 31.59 | -0.0700 | -0.22% | 31.47 | 31.78 | 31.47 | 52,122 |
| 2026-06-15 | 31.66 | -0.4200 | -1.31% | 31.77 | 31.85 | 31.66 | 41,582 |
| 2026-06-12 | 32.08 | +0.2500 | +0.79% | 31.82 | 32.22 | 31.76 | 11,080 |
| 2026-06-11 | 31.83 | -0.0900 | -0.28% | 32.09 | 32.20 | 31.82 | 8,598 |
| 2026-06-10 | 31.92 | +0.1300 | +0.41% | 31.87 | 32.14 | 31.87 | 30,739 |
| 2026-06-09 | 31.79 | -0.0600 | -0.19% | 31.89 | 31.91 | 31.68 | 9,319 |
| 2026-06-08 | 31.85 | -0.1300 | -0.41% | 32.13 | 32.17 | 31.69 | 38,248 |
| 2026-06-05 | 31.98 | -0.2600 | -0.81% | 32.24 | 32.31 | 31.98 | 9,648 |
| 2026-06-04 | 32.24 | +0.2000 | +0.62% | 32.07 | 32.24 | 32.02 | 21,451 |
| 2026-06-03 | 32.04 | +0.0600 | +0.19% | 32.04 | 32.38 | 32.04 | 36,704 |
| 2026-06-02 | 31.98 | +0.4450 | +1.41% | 31.59 | 32.03 | 31.59 | 13,602 |
| 2026-06-01 | 31.54 | -0.0450 | -0.14% | 31.60 | 31.77 | 31.54 | 22,938 |
| 2026-05-29 | 31.58 | -0.3400 | -1.07% | 31.91 | 31.91 | 31.52 | 62,684 |
| 2026-05-28 | 31.92 | -0.1900 | -0.59% | 32.26 | 32.26 | 31.89 | 158,015 |
| 2026-05-27 | 32.11 | -0.4300 | -1.32% | 32.37 | 32.37 | 32.07 | 30,123 |
| 2026-05-26 | 32.54 | -0.2700 | -0.82% | 32.80 | 32.80 | 32.53 | 7,417 |
| 2026-05-22 | 32.81 | +0.1500 | +0.46% | 32.72 | 32.86 | 32.63 | 38,018 |
| 2026-05-21 | 32.66 | 0.00 | 0.00% | 32.80 | 32.80 | 32.59 | 19,998 |