조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.90 | +0.2800 | +0.86% | 32.71 | 32.90 | 32.68 | 7,608 |
| 2026-10-12 | 32.62 | +0.2200 | +0.68% | 32.49 | 32.62 | 32.49 | 22,440 |
| 2026-10-09 | 32.40 | -0.0100 | -0.03% | 32.43 | 32.54 | 32.39 | 5,540 |
| 2026-10-08 | 32.41 | +0.3100 | +0.97% | 32.30 | 32.44 | 32.27 | 9,876 |
| 2026-10-07 | 32.10 | -0.2500 | -0.77% | 32.35 | 32.39 | 31.98 | 21,375 |
| 2026-10-06 | 32.35 | +0.3700 | +1.16% | 31.96 | 32.35 | 31.96 | 15,818 |
| 2026-10-05 | 31.98 | +0.2300 | +0.72% | 31.74 | 32.12 | 31.69 | 24,155 |
| 2026-10-02 | 31.75 | +0.2000 | +0.63% | 31.54 | 31.77 | 31.54 | 20,450 |
| 2026-10-01 | 31.55 | +0.2800 | +0.90% | 31.27 | 31.55 | 31.04 | 18,342 |
| 2026-09-30 | 31.27 | -0.2100 | -0.67% | 31.68 | 31.68 | 31.24 | 18,542 |
| 2026-09-29 | 31.48 | -0.1900 | -0.60% | 31.57 | 31.62 | 31.36 | 20,759 |
| 2026-09-28 | 31.67 | -0.0800 | -0.25% | 31.93 | 31.93 | 31.63 | 61,940 |
| 2026-09-25 | 31.75 | -0.1700 | -0.53% | 31.92 | 31.92 | 31.63 | 18,870 |
| 2026-09-24 | 31.92 | -0.3700 | -1.15% | 32.16 | 32.19 | 31.92 | 11,537 |
| 2026-09-23 | 32.29 | -0.1700 | -0.52% | 32.54 | 32.54 | 32.28 | 119,918 |
| 2026-09-22 | 32.46 | -0.3000 | -0.92% | 32.66 | 32.84 | 32.46 | 21,057 |
| 2026-09-21 | 32.76 | -0.3100 | -0.94% | 33.03 | 33.03 | 32.74 | 15,003 |
| 2026-09-18 | 33.07 | +0.0500 | +0.15% | 33.07 | 33.15 | 33.00 | 27,181 |
| 2026-09-17 | 33.02 | +0.0600 | +0.18% | 33.14 | 33.21 | 33.02 | 72,266 |
| 2026-09-16 | 32.96 | -0.3900 | -1.17% | 33.37 | 33.37 | 32.81 | 24,731 |