조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.18 | +1.50 | +2.06% | 72.40 | 74.18 | 72.40 | 3,986 |
| 2026-05-19 | 72.68 | -0.9180 | -1.25% | 73.37 | 73.37 | 72.67 | 1,714 |
| 2026-05-18 | 73.60 | +1.32 | +1.83% | 73.03 | 74.02 | 73.03 | 1,937 |
| 2026-05-15 | 72.28 | -1.21 | -1.64% | 72.90 | 72.90 | 72.28 | 1,231 |
| 2026-05-14 | 73.49 | -0.0983 | -0.13% | 73.45 | 73.95 | 73.45 | 3,383 |
| 2026-05-13 | 73.59 | -0.0349 | -0.05% | 72.78 | 73.59 | 72.75 | 2,621 |
| 2026-05-12 | 73.62 | -0.6619 | -0.89% | 73.32 | 73.62 | 73.27 | 2,235 |
| 2026-05-11 | 74.28 | -0.7167 | -0.96% | 74.86 | 74.87 | 74.15 | 2,687 |
| 2026-05-08 | 75.00 | +0.2190 | +0.29% | 75.06 | 75.13 | 74.75 | 3,056 |
| 2026-05-07 | 74.78 | -0.9225 | -1.22% | 76.48 | 76.48 | 74.78 | 1,795 |
| 2026-05-06 | 75.70 | +2.72 | +3.72% | 75.13 | 75.74 | 75.13 | 859 |
| 2026-05-05 | 72.98 | +0.6947 | +0.96% | 72.54 | 72.98 | 72.54 | 2,677 |
| 2026-05-04 | 72.29 | -1.68 | -2.27% | 73.17 | 73.17 | 72.15 | 3,706 |
| 2026-05-01 | 73.97 | +0.0820 | +0.11% | 74.20 | 74.36 | 73.94 | 3,144 |
| 2026-04-30 | 73.89 | +1.70 | +2.35% | 73.09 | 73.97 | 72.90 | 6,523 |
| 2026-04-29 | 72.19 | +0.9492 | +1.33% | 72.84 | 72.84 | 72.14 | 1,675 |
| 2026-04-28 | 71.24 | +0.4438 | +0.63% | 71.29 | 71.29 | 71.20 | 1,634 |
| 2026-04-27 | 70.80 | -0.5600 | -0.78% | 71.27 | 71.27 | 70.80 | 9,040 |
| 2026-04-24 | 71.36 | +0.1183 | +0.17% | 71.22 | 71.52 | 71.03 | 3,191 |
| 2026-04-23 | 71.24 | -1.36 | -1.87% | 71.61 | 71.88 | 70.70 | 2,626 |