조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.87 | +1.31 | +1.67% | 79.88 | 79.88 | 79.59 | 1,462 |
| 2026-10-12 | 78.56 | +0.0600 | +0.08% | 78.94 | 78.97 | 78.56 | 7,448 |
| 2026-10-09 | 78.50 | -0.9059 | -1.14% | 79.26 | 79.26 | 78.30 | 3,435 |
| 2026-10-08 | 79.41 | -0.8741 | -1.09% | 79.41 | 79.41 | 79.41 | 699 |
| 2026-10-07 | 80.28 | -0.4437 | -0.55% | 80.13 | 80.43 | 79.54 | 7,396 |
| 2026-10-06 | 80.72 | +0.1237 | +0.15% | 81.31 | 81.41 | 80.72 | 1,671 |
| 2026-10-05 | 80.60 | +0.3412 | +0.43% | 79.66 | 80.65 | 79.66 | 4,762 |
| 2026-10-02 | 80.26 | +0.7038 | +0.88% | 79.48 | 80.26 | 79.48 | 3,970 |
| 2026-10-01 | 79.56 | -2.43 | -2.96% | 79.54 | 79.66 | 79.19 | 6,641 |
| 2026-09-30 | 81.98 | -0.7565 | -0.91% | 82.27 | 82.30 | 81.98 | 3,240 |
| 2026-09-29 | 82.74 | -0.2517 | -0.30% | 82.21 | 82.74 | 82.21 | 1,209 |
| 2026-09-28 | 82.99 | +0.6700 | +0.81% | 82.49 | 83.02 | 82.46 | 1,952 |
| 2026-09-25 | 82.32 | +0.5938 | +0.73% | 81.93 | 82.35 | 81.93 | 1,623 |
| 2026-09-24 | 81.73 | +0.0998 | +0.12% | 81.87 | 81.93 | 81.69 | 3,078 |
| 2026-09-23 | 81.63 | -1.60 | -1.92% | 81.65 | 81.65 | 81.63 | 1,101 |
| 2026-09-22 | 83.23 | +0.3420 | +0.41% | 83.24 | 83.47 | 83.01 | 7,464 |
| 2026-09-21 | 82.88 | +0.5334 | +0.65% | 83.19 | 83.19 | 82.38 | 4,072 |
| 2026-09-18 | 82.35 | -0.8196 | -0.99% | 82.24 | 82.43 | 82.15 | 5,953 |
| 2026-09-17 | 83.17 | -0.0510 | -0.06% | 83.76 | 83.76 | 83.17 | 2,032 |
| 2026-09-16 | 83.22 | +0.3061 | +0.37% | 83.21 | 83.90 | 83.21 | 1,432 |