조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.31 | +0.1352 | +0.18% | 77.37 | 77.47 | 77.31 | 3,793 |
| 2026-06-17 | 77.17 | -0.4565 | -0.59% | 77.70 | 78.09 | 76.99 | 3,479 |
| 2026-06-16 | 77.63 | +0.5655 | +0.73% | 77.62 | 77.75 | 77.55 | 3,791 |
| 2026-06-15 | 77.07 | -1.51 | -1.93% | 77.61 | 77.86 | 77.07 | 3,241 |
| 2026-06-12 | 78.58 | +0.3920 | +0.50% | 78.52 | 78.58 | 77.86 | 2,517 |
| 2026-06-11 | 78.19 | +1.67 | +2.18% | 77.11 | 78.19 | 77.11 | 1,250 |
| 2026-06-10 | 76.52 | -0.0497 | -0.06% | 76.88 | 76.93 | 76.16 | 7,397 |
| 2026-06-09 | 76.57 | +0.6422 | +0.85% | 77.33 | 77.33 | 76.21 | 3,898 |
| 2026-06-08 | 75.93 | -0.3638 | -0.48% | 76.22 | 76.29 | 75.92 | 30,123 |
| 2026-06-05 | 76.29 | -0.9587 | -1.24% | 77.29 | 77.29 | 76.24 | 7,527 |
| 2026-06-04 | 77.25 | +0.9355 | +1.23% | 77.19 | 77.41 | 77.15 | 32,071 |
| 2026-06-03 | 76.31 | -0.6155 | -0.80% | 76.50 | 76.50 | 76.31 | 2,826 |
| 2026-06-02 | 76.93 | +0.1511 | +0.20% | 76.81 | 77.07 | 76.81 | 3,058 |
| 2026-06-01 | 76.78 | +0.7489 | +0.99% | 75.62 | 79.00 | 75.62 | 269,407 |
| 2026-05-29 | 76.03 | -0.1760 | -0.23% | 76.52 | 76.82 | 76.03 | 16,773 |
| 2026-05-28 | 76.21 | +0.3722 | +0.49% | 75.72 | 76.47 | 75.72 | 2,326 |
| 2026-05-27 | 75.83 | +0.3721 | +0.49% | 76.24 | 76.32 | 75.73 | 4,540 |
| 2026-05-26 | 75.46 | +0.5292 | +0.71% | 76.16 | 76.27 | 75.38 | 5,505 |
| 2026-05-22 | 74.93 | +0.3305 | +0.44% | 74.61 | 75.15 | 74.61 | 3,175 |
| 2026-05-21 | 74.60 | +0.4240 | +0.57% | 74.12 | 74.60 | 74.01 | 4,356 |