조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.20 | +2.85 | +2.20% | 130.10 | 132.61 | 130.10 | 40,434 |
| 2026-05-19 | 129.35 | +0.0900 | +0.07% | 128.72 | 130.33 | 128.54 | 53,054 |
| 2026-05-18 | 129.26 | -0.7400 | -0.57% | 130.34 | 130.76 | 128.52 | 95,581 |
| 2026-05-15 | 130.00 | -3.87 | -2.89% | 130.49 | 130.60 | 129.50 | 188,359 |
| 2026-05-14 | 133.87 | -0.1700 | -0.13% | 133.40 | 134.01 | 132.37 | 50,230 |
| 2026-05-13 | 134.04 | -0.7800 | -0.58% | 133.86 | 134.46 | 132.63 | 78,694 |
| 2026-05-12 | 134.82 | -1.32 | -0.97% | 135.32 | 135.32 | 133.30 | 37,427 |
| 2026-05-11 | 136.14 | -0.7400 | -0.54% | 135.20 | 136.40 | 135.02 | 88,162 |
| 2026-05-08 | 136.88 | +1.94 | +1.44% | 136.77 | 136.94 | 136.15 | 55,423 |
| 2026-05-07 | 134.94 | -1.61 | -1.18% | 136.81 | 136.98 | 134.50 | 141,351 |
| 2026-05-06 | 136.55 | +1.42 | +1.05% | 136.95 | 136.95 | 135.56 | 193,357 |
| 2026-05-05 | 135.13 | +2.28 | +1.72% | 135.00 | 135.30 | 134.27 | 96,482 |
| 2026-05-04 | 132.85 | +1.46 | +1.11% | 132.46 | 133.96 | 132.03 | 88,423 |
| 2026-05-01 | 131.39 | +0.6300 | +0.48% | 131.22 | 131.97 | 131.17 | 122,799 |
| 2026-04-30 | 130.76 | +1.82 | +1.41% | 130.27 | 130.76 | 129.06 | 48,751 |
| 2026-04-29 | 128.94 | +1.34 | +1.05% | 129.44 | 129.44 | 128.49 | 45,273 |
| 2026-04-28 | 127.60 | +0.5900 | +0.46% | 127.00 | 127.86 | 126.74 | 30,289 |
| 2026-04-27 | 127.01 | +0.2900 | +0.23% | 126.51 | 127.32 | 126.37 | 50,307 |
| 2026-04-24 | 126.72 | -0.7600 | -0.60% | 126.83 | 127.00 | 126.00 | 39,897 |
| 2026-04-23 | 127.48 | +0.1600 | +0.13% | 128.51 | 128.86 | 126.26 | 79,769 |