조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 118.69 | +1.75 | +1.50% | 119.18 | 119.54 | 118.05 | 51,796 |
| 2026-10-12 | 116.94 | -1.34 | -1.13% | 118.20 | 118.20 | 116.07 | 80,576 |
| 2026-10-09 | 118.28 | +0.6400 | +0.54% | 118.24 | 118.86 | 117.99 | 81,611 |
| 2026-10-08 | 117.64 | -0.3100 | -0.26% | 117.58 | 118.06 | 117.00 | 29,490 |
| 2026-10-07 | 117.95 | -2.28 | -1.90% | 117.89 | 118.17 | 117.37 | 57,760 |
| 2026-10-06 | 120.23 | -1.58 | -1.30% | 121.15 | 121.20 | 120.15 | 45,921 |
| 2026-10-05 | 121.81 | -0.7300 | -0.60% | 121.27 | 121.96 | 121.27 | 52,462 |
| 2026-10-02 | 122.54 | +1.34 | +1.11% | 122.38 | 122.89 | 122.06 | 32,486 |
| 2026-10-01 | 121.20 | -0.1200 | -0.10% | 120.58 | 121.97 | 120.13 | 66,106 |
| 2026-09-30 | 121.32 | -0.1200 | -0.10% | 121.34 | 121.60 | 120.97 | 30,811 |
| 2026-09-29 | 121.44 | +0.0900 | +0.07% | 121.58 | 121.58 | 121.00 | 20,108 |
| 2026-09-28 | 121.35 | -1.63 | -1.33% | 120.91 | 121.39 | 120.07 | 25,721 |
| 2026-09-25 | 122.98 | +0.2100 | +0.17% | 123.48 | 123.86 | 122.63 | 21,371 |
| 2026-09-24 | 122.77 | -2.08 | -1.67% | 122.81 | 123.08 | 122.39 | 22,660 |
| 2026-09-23 | 124.85 | -1.94 | -1.53% | 126.55 | 126.55 | 124.46 | 25,969 |
| 2026-09-22 | 126.79 | -0.8400 | -0.66% | 125.84 | 126.79 | 125.63 | 18,862 |
| 2026-09-21 | 127.63 | +2.87 | +2.30% | 125.69 | 127.94 | 125.39 | 110,235 |
| 2026-09-18 | 124.76 | -0.6200 | -0.49% | 124.94 | 124.94 | 124.35 | 14,741 |
| 2026-09-17 | 125.38 | +2.12 | +1.72% | 124.93 | 125.56 | 123.27 | 44,532 |
| 2026-09-16 | 123.26 | +0.6400 | +0.52% | 123.73 | 124.13 | 122.50 | 32,145 |
iShares MSCI Israel ETF 게시판 0
글쓰기