조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.97 | +2.49 | +2.07% | 123.71 | 123.71 | 122.47 | 38,808 |
| 2026-06-17 | 120.48 | -2.99 | -2.42% | 123.02 | 123.63 | 120.29 | 62,364 |
| 2026-06-16 | 123.47 | -3.24 | -2.56% | 125.61 | 125.61 | 123.41 | 87,022 |
| 2026-06-15 | 126.71 | -3.25 | -2.50% | 127.28 | 127.57 | 126.57 | 81,531 |
| 2026-06-12 | 129.96 | +1.69 | +1.32% | 129.76 | 130.00 | 128.65 | 40,064 |
| 2026-06-11 | 128.27 | +6.76 | +5.56% | 124.84 | 128.34 | 124.61 | 78,640 |
| 2026-06-10 | 121.51 | -3.02 | -2.43% | 122.51 | 124.00 | 121.50 | 65,671 |
| 2026-06-09 | 124.53 | -1.46 | -1.16% | 126.14 | 126.85 | 121.26 | 270,868 |
| 2026-06-08 | 125.99 | +1.90 | +1.53% | 128.04 | 128.46 | 125.97 | 75,712 |
| 2026-06-05 | 124.09 | -5.34 | -4.13% | 128.08 | 128.14 | 124.01 | 118,203 |
| 2026-06-04 | 129.43 | -0.6100 | -0.47% | 128.76 | 129.95 | 128.16 | 88,615 |
| 2026-06-03 | 130.04 | -2.54 | -1.92% | 131.85 | 131.85 | 129.30 | 95,497 |
| 2026-06-02 | 132.58 | -1.36 | -1.02% | 131.96 | 132.93 | 131.33 | 142,428 |
| 2026-06-01 | 133.94 | -3.75 | -2.72% | 134.12 | 134.44 | 131.80 | 161,336 |
| 2026-05-29 | 137.69 | +0.1300 | +0.09% | 138.57 | 138.85 | 136.71 | 148,152 |
| 2026-05-28 | 137.56 | -0.0400 | -0.03% | 137.00 | 137.99 | 136.30 | 54,788 |
| 2026-05-27 | 137.60 | +0.4000 | +0.29% | 138.44 | 138.44 | 137.17 | 89,330 |
| 2026-05-26 | 137.20 | +3.37 | +2.52% | 136.90 | 137.39 | 136.05 | 91,120 |
| 2026-05-22 | 133.83 | +1.12 | +0.84% | 133.28 | 134.37 | 133.28 | 30,981 |
| 2026-05-21 | 132.71 | +0.5100 | +0.39% | 131.20 | 133.01 | 131.12 | 53,768 |