조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.69 | +0.2100 | +0.59% | 35.47 | 35.70 | 35.47 | 12,870 |
| 2026-05-19 | 35.48 | -0.1527 | -0.43% | 35.39 | 35.54 | 35.37 | 3,124 |
| 2026-05-18 | 35.63 | +0.0344 | +0.10% | 35.62 | 35.69 | 35.56 | 69,210 |
| 2026-05-15 | 35.60 | -0.3462 | -0.96% | 35.48 | 35.65 | 35.48 | 8,498 |
| 2026-05-14 | 35.94 | -0.0192 | -0.05% | 35.98 | 35.98 | 35.89 | 9,247 |
| 2026-05-13 | 35.96 | +0.1922 | +0.54% | 35.95 | 35.96 | 35.89 | 10,767 |
| 2026-05-12 | 35.77 | -0.2939 | -0.81% | 35.80 | 35.80 | 35.69 | 4,536 |
| 2026-05-11 | 36.07 | -0.0467 | -0.13% | 36.14 | 36.14 | 36.01 | 6,563 |
| 2026-05-08 | 36.11 | +0.0221 | +0.06% | 36.15 | 36.21 | 36.11 | 2,788 |
| 2026-05-07 | 36.09 | +0.0200 | +0.06% | 36.06 | 36.14 | 35.98 | 29,227 |
| 2026-05-06 | 36.07 | +0.2285 | +0.64% | 36.08 | 36.18 | 36.06 | 4,761 |
| 2026-05-05 | 35.84 | +0.2016 | +0.57% | 35.88 | 35.93 | 35.79 | 8,427 |
| 2026-05-04 | 35.64 | -0.0005 | 0.00% | 35.78 | 35.81 | 35.57 | 13,232 |
| 2026-05-01 | 35.64 | -0.0122 | -0.03% | 35.76 | 35.76 | 35.60 | 6,831 |
| 2026-04-30 | 35.65 | +0.2723 | +0.77% | 35.39 | 35.68 | 35.39 | 11,436 |
| 2026-04-29 | 35.38 | -0.0850 | -0.24% | 35.40 | 35.45 | 35.34 | 4,037 |
| 2026-04-28 | 35.47 | -0.0985 | -0.28% | 35.36 | 35.52 | 35.36 | 8,526 |
| 2026-04-27 | 35.56 | +0.0028 | +0.01% | 35.55 | 35.65 | 35.52 | 5,790 |
| 2026-04-24 | 35.56 | +0.2611 | +0.74% | 35.53 | 35.62 | 35.49 | 5,516 |
| 2026-04-23 | 35.30 | -0.1601 | -0.45% | 35.46 | 35.50 | 35.23 | 4,769 |