조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.20 | -0.1021 | -0.27% | 37.23 | 37.27 | 37.20 | 7,957 |
| 2026-10-12 | 37.31 | -0.0431 | -0.12% | 37.25 | 37.33 | 37.25 | 1,140 |
| 2026-10-09 | 37.35 | +0.1382 | +0.37% | 37.28 | 37.40 | 37.26 | 19,215 |
| 2026-10-08 | 37.21 | -0.1429 | -0.38% | 37.24 | 37.28 | 37.13 | 27,940 |
| 2026-10-07 | 37.35 | -0.0822 | -0.22% | 37.25 | 37.41 | 37.25 | 20,668 |
| 2026-10-06 | 37.44 | +0.0339 | +0.09% | 37.60 | 37.60 | 37.40 | 2,133 |
| 2026-10-05 | 37.40 | +0.1313 | +0.35% | 37.37 | 37.44 | 37.37 | 6,838 |
| 2026-10-02 | 37.27 | +0.0616 | +0.17% | 37.26 | 37.30 | 37.23 | 11,309 |
| 2026-10-01 | 37.21 | +0.0373 | +0.10% | 37.16 | 37.21 | 37.12 | 23,616 |
| 2026-09-30 | 37.17 | -0.0692 | -0.19% | 37.21 | 37.23 | 37.17 | 3,336 |
| 2026-09-29 | 37.24 | +0.0639 | +0.17% | 37.21 | 37.24 | 37.18 | 3,141 |
| 2026-09-28 | 37.18 | -0.0336 | -0.09% | 37.22 | 37.22 | 37.13 | 2,872 |
| 2026-09-25 | 37.21 | +0.0949 | +0.26% | 37.29 | 37.30 | 37.15 | 7,807 |
| 2026-09-24 | 37.12 | -0.0882 | -0.24% | 37.12 | 37.15 | 37.07 | 4,582 |
| 2026-09-23 | 37.20 | -0.1767 | -0.47% | 37.26 | 37.26 | 37.17 | 4,914 |
| 2026-09-22 | 37.38 | +0.0850 | +0.23% | 37.29 | 37.38 | 37.29 | 4,619 |
| 2026-09-21 | 37.30 | +0.1900 | +0.51% | 37.09 | 37.30 | 37.09 | 5,412 |
| 2026-09-18 | 37.11 | +0.0550 | +0.15% | 37.07 | 37.12 | 37.04 | 2,570 |
| 2026-09-17 | 37.05 | +0.2600 | +0.71% | 36.89 | 37.07 | 36.89 | 7,513 |
| 2026-09-16 | 36.79 | -0.0300 | -0.08% | 36.87 | 36.95 | 36.73 | 17,376 |
Innovator Emerging Markets Power Buffer ETF January 게시판 0
글쓰기