조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.15 | +0.2329 | +0.65% | 36.18 | 36.19 | 36.10 | 6,153 |
| 2026-06-17 | 35.92 | -0.0785 | -0.22% | 36.09 | 36.09 | 35.92 | 3,330 |
| 2026-06-16 | 36.00 | -0.1154 | -0.32% | 36.05 | 36.05 | 35.96 | 3,340 |
| 2026-06-15 | 36.11 | +0.3239 | +0.91% | 36.06 | 36.15 | 35.96 | 13,850 |
| 2026-06-12 | 35.79 | +0.0400 | +0.11% | 35.62 | 35.87 | 35.62 | 8,165 |
| 2026-06-11 | 35.75 | +0.4700 | +1.33% | 35.42 | 35.77 | 35.42 | 7,084 |
| 2026-06-10 | 35.28 | -0.0860 | -0.24% | 35.28 | 35.41 | 35.25 | 4,402 |
| 2026-06-09 | 35.37 | -0.0240 | -0.07% | 35.48 | 35.48 | 35.06 | 4,026 |
| 2026-06-08 | 35.39 | +0.1895 | +0.54% | 35.46 | 35.49 | 35.32 | 16,202 |
| 2026-06-05 | 35.20 | -0.6595 | -1.84% | 35.43 | 35.43 | 35.16 | 9,329 |
| 2026-06-04 | 35.86 | -0.1100 | -0.31% | 35.82 | 35.94 | 35.77 | 6,423 |
| 2026-06-03 | 35.97 | -0.1200 | -0.33% | 36.01 | 36.06 | 35.92 | 14,568 |
| 2026-06-02 | 36.09 | -0.0085 | -0.02% | 36.03 | 36.10 | 35.98 | 8,595 |
| 2026-06-01 | 36.10 | +0.1464 | +0.41% | 35.92 | 36.10 | 35.92 | 19,706 |
| 2026-05-29 | 35.95 | -0.0329 | -0.09% | 36.00 | 36.00 | 35.90 | 10,511 |
| 2026-05-28 | 35.99 | +0.0232 | +0.06% | 35.99 | 36.00 | 35.89 | 4,715 |
| 2026-05-27 | 35.96 | +0.0218 | +0.06% | 35.94 | 36.00 | 35.88 | 6,001 |
| 2026-05-26 | 35.94 | +0.3100 | +0.87% | 35.71 | 36.02 | 35.71 | 2,896 |
| 2026-05-22 | 35.63 | -0.1300 | -0.36% | 35.56 | 35.74 | 35.56 | 6,920 |
| 2026-05-21 | 35.76 | +0.0700 | +0.20% | 35.68 | 35.80 | 35.60 | 18,788 |