조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.58 | +0.1100 | +7.48% | 1.44 | 1.58 | 1.42 | 11,432 |
| 2026-05-19 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.47 | 1.47 | 1,005 |
| 2026-05-18 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.70 | 1.25 | 12,829 |
| 2026-05-15 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.61 | 1.45 | 48,190 |
| 2026-05-14 | 1.46 | +0.0400 | +2.82% | 1.46 | 1.55 | 1.44 | 24,228 |
| 2026-05-13 | 1.42 | +0.1000 | +7.58% | 1.36 | 1.50 | 1.32 | 31,341 |
| 2026-05-12 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.38 | 1.25 | 13,360 |
| 2026-05-11 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.39 | 1.32 | 8,075 |
| 2026-05-08 | 1.38 | -0.1000 | -6.76% | 1.48 | 1.48 | 1.36 | 14,894 |
| 2026-05-07 | 1.48 | -0.0100 | -0.67% | 1.50 | 1.51 | 1.45 | 6,900 |
| 2026-05-06 | 1.49 | -0.0700 | -4.49% | 1.54 | 1.54 | 1.45 | 13,054 |
| 2026-05-05 | 1.56 | -0.0100 | -0.64% | 1.53 | 1.57 | 1.50 | 14,255 |
| 2026-05-04 | 1.57 | -0.0500 | -3.09% | 1.60 | 1.64 | 1.52 | 17,593 |
| 2026-05-01 | 1.62 | +0.0400 | +2.53% | 1.52 | 1.76 | 1.50 | 102,220 |
| 2026-04-30 | 1.58 | -0.0055 | -0.35% | 1.53 | 1.58 | 1.51 | 3,074 |
| 2026-04-29 | 1.59 | -0.0045 | -0.28% | 1.61 | 1.61 | 1.53 | 9,002 |
| 2026-04-28 | 1.59 | -0.0337 | -2.08% | 1.62 | 1.62 | 1.55 | 9,216 |
| 2026-04-27 | 1.62 | +0.0137 | +0.85% | 1.63 | 1.65 | 1.58 | 16,394 |
| 2026-04-24 | 1.61 | -0.0045 | -0.28% | 1.67 | 1.67 | 1.59 | 6,471 |
| 2026-04-23 | 1.61 | -0.0855 | -5.03% | 1.70 | 1.70 | 1.59 | 15,244 |