조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | +0.0200 | +1.18% | 1.72 | 1.85 | 1.60 | 38,736 |
| 2026-06-17 | 1.70 | +0.0300 | +1.80% | 1.61 | 1.75 | 1.60 | 9,085 |
| 2026-06-16 | 1.67 | +0.0900 | +5.70% | 1.57 | 1.69 | 1.48 | 17,253 |
| 2026-06-15 | 1.58 | -0.1300 | -7.60% | 1.70 | 1.78 | 1.48 | 15,702 |
| 2026-06-12 | 1.71 | -0.1400 | -7.57% | 1.82 | 1.90 | 1.46 | 23,088 |
| 2026-06-11 | 1.85 | -0.1000 | -5.13% | 1.92 | 1.93 | 1.76 | 21,336 |
| 2026-06-10 | 1.95 | -0.1000 | -4.88% | 2.04 | 2.05 | 1.71 | 32,842 |
| 2026-06-09 | 2.05 | +0.3000 | +17.14% | 1.75 | 3.07 | 1.70 | 304,256 |
| 2026-06-08 | 1.75 | 0.00 | 0.00% | 1.75 | 1.85 | 1.65 | 42,799 |
| 2026-06-05 | 1.75 | +0.2100 | +13.64% | 1.49 | 1.75 | 1.49 | 15,586 |
| 2026-06-04 | 1.54 | -0.0800 | -4.94% | 1.59 | 1.59 | 1.51 | 3,595 |
| 2026-06-03 | 1.62 | +0.0308 | +1.94% | 1.47 | 1.65 | 1.46 | 7,274 |
| 2026-06-02 | 1.59 | +0.0085 | +0.54% | 1.51 | 1.62 | 1.50 | 6,990 |
| 2026-06-01 | 1.58 | +0.0407 | +2.64% | 1.62 | 1.63 | 1.52 | 6,194 |
| 2026-05-29 | 1.54 | -0.0600 | -3.75% | 1.60 | 1.60 | 1.45 | 8,685 |
| 2026-05-28 | 1.60 | +0.0200 | +1.27% | 1.64 | 1.64 | 1.53 | 4,168 |
| 2026-05-27 | 1.58 | -0.0289 | -1.80% | 1.51 | 1.61 | 1.43 | 9,179 |
| 2026-05-26 | 1.61 | +0.1389 | +9.45% | 1.56 | 1.71 | 1.45 | 11,857 |
| 2026-05-22 | 1.47 | -0.0600 | -3.92% | 1.49 | 1.53 | 1.43 | 8,865 |
| 2026-05-21 | 1.53 | -0.0500 | -3.16% | 1.57 | 1.57 | 1.48 | 5,442 |