조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.32 | +0.0700 | +5.60% | 1.21 | 1.35 | 1.21 | 28,466 |
| 2026-10-12 | 1.25 | -0.0800 | -6.02% | 1.31 | 1.37 | 1.18 | 63,554 |
| 2026-10-09 | 1.33 | +0.0200 | +1.53% | 1.34 | 1.35 | 1.30 | 21,350 |
| 2026-10-08 | 1.31 | -0.0100 | -0.76% | 1.34 | 1.40 | 1.30 | 34,043 |
| 2026-10-07 | 1.32 | +0.1000 | +8.20% | 1.28 | 1.38 | 1.28 | 35,368 |
| 2026-10-06 | 1.22 | -0.0200 | -1.61% | 1.32 | 1.40 | 1.22 | 27,512 |
| 2026-10-05 | 1.24 | -0.2500 | -16.78% | 1.56 | 1.58 | 1.23 | 42,240 |
| 2026-10-02 | 1.49 | -0.3000 | -16.76% | 1.78 | 1.80 | 1.40 | 121,042 |
| 2026-10-01 | 1.79 | +0.3700 | +26.06% | 1.49 | 2.17 | 1.46 | 4,175,169 |
| 2026-09-30 | 1.42 | -0.1200 | -7.79% | 1.38 | 1.43 | 1.31 | 50,033 |
| 2026-09-29 | 1.54 | +0.3311 | +27.39% | 1.25 | 1.73 | 1.15 | 1,016,025 |
| 2026-09-28 | 1.21 | -0.0105 | -0.86% | 1.20 | 1.23 | 1.13 | 19,495 |
| 2026-09-25 | 1.22 | -0.0400 | -3.18% | 1.16 | 1.26 | 1.16 | 9,478 |
| 2026-09-24 | 1.26 | +0.0111 | +0.89% | 1.25 | 1.29 | 1.17 | 16,632 |
| 2026-09-23 | 1.25 | +0.0683 | +5.79% | 1.24 | 1.29 | 1.19 | 15,653 |
| 2026-09-22 | 1.18 | -0.0500 | -4.07% | 1.28 | 1.28 | 1.18 | 18,805 |
| 2026-09-21 | 1.23 | -0.0500 | -3.91% | 1.30 | 1.30 | 1.23 | 5,410 |
| 2026-09-18 | 1.28 | +0.0400 | +3.23% | 1.24 | 1.35 | 1.24 | 41,588 |
| 2026-09-17 | 1.24 | +0.0027 | +0.22% | 1.17 | 1.24 | 1.17 | 8,314 |
| 2026-09-16 | 1.24 | +0.0173 | +1.42% | 1.29 | 1.30 | 1.16 | 16,899 |
E-홈 하우스홀드 서비스 홀딩스 게시판 0
글쓰기