조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.67 | +0.4850 | +3.00% | 16.67 | 16.67 | 16.67 | 249 |
| 2026-05-19 | 16.19 | +0.1407 | +0.88% | 16.20 | 16.20 | 16.19 | 430 |
| 2026-05-18 | 16.04 | +0.3295 | +2.10% | 15.92 | 16.09 | 15.92 | 1,235 |
| 2026-05-15 | 15.71 | -0.1261 | -0.80% | 15.71 | 15.71 | 15.71 | 128 |
| 2026-05-14 | 15.84 | -0.1001 | -0.63% | 15.84 | 15.84 | 15.84 | 97 |
| 2026-05-13 | 15.94 | -0.3590 | -2.20% | 16.01 | 16.01 | 15.94 | 308 |
| 2026-05-12 | 16.30 | +0.1887 | +1.17% | 16.19 | 16.30 | 16.19 | 4,043 |
| 2026-05-11 | 16.11 | -0.3179 | -1.93% | 16.13 | 16.13 | 16.11 | 1,038 |
| 2026-05-08 | 16.43 | -0.2204 | -1.32% | 16.43 | 16.43 | 16.43 | 18 |
| 2026-05-07 | 16.65 | +0.0146 | +0.09% | 16.65 | 16.65 | 16.65 | 108 |
| 2026-05-06 | 16.64 | +0.0712 | +0.43% | 16.64 | 16.64 | 16.64 | 32 |
| 2026-05-05 | 16.56 | -0.0166 | -0.10% | 16.56 | 16.56 | 16.56 | 202 |
| 2026-05-04 | 16.58 | -0.0096 | -0.06% | 16.54 | 16.58 | 16.52 | 1,601 |
| 2026-05-01 | 16.59 | +0.1972 | +1.20% | 16.42 | 16.62 | 16.42 | 1,496 |
| 2026-04-30 | 16.39 | +0.4238 | +2.65% | 16.39 | 16.41 | 16.37 | 1,534 |
| 2026-04-29 | 15.97 | -0.4160 | -2.54% | 16.07 | 16.07 | 15.97 | 1,228 |
| 2026-04-28 | 16.39 | -0.4250 | -2.53% | 16.39 | 16.39 | 16.39 | 2 |
| 2026-04-27 | 16.81 | -0.0404 | -0.24% | 16.81 | 16.81 | 16.81 | 84 |
| 2026-04-24 | 16.85 | +0.2123 | +1.28% | 16.66 | 16.85 | 16.66 | 703 |
| 2026-04-23 | 16.64 | -0.5195 | -3.03% | 16.70 | 16.76 | 16.64 | 615 |