조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.68 | +0.3992 | +2.31% | 17.51 | 17.68 | 17.51 | 140 |
| 2026-06-17 | 17.28 | -0.3934 | -2.23% | 17.28 | 17.28 | 17.28 | 113 |
| 2026-06-16 | 17.67 | -0.0272 | -0.15% | 17.70 | 17.70 | 17.67 | 152 |
| 2026-06-15 | 17.70 | +0.2022 | +1.16% | 17.70 | 17.70 | 17.70 | 156 |
| 2026-06-12 | 17.50 | -0.1468 | -0.83% | 17.50 | 17.50 | 17.50 | 143 |
| 2026-06-11 | 17.65 | +0.1637 | +0.94% | 17.69 | 17.69 | 17.65 | 309 |
| 2026-06-10 | 17.48 | -0.2901 | -1.63% | 17.52 | 17.52 | 17.48 | 420 |
| 2026-06-09 | 17.77 | +0.4222 | +2.43% | 17.52 | 17.84 | 17.37 | 2,090 |
| 2026-06-08 | 17.35 | +0.0401 | +0.23% | 17.35 | 17.35 | 17.35 | 292 |
| 2026-06-05 | 17.31 | -0.3265 | -1.85% | 17.29 | 17.31 | 17.29 | 483 |
| 2026-06-04 | 17.64 | +0.5614 | +3.29% | 17.64 | 17.64 | 17.64 | 253 |
| 2026-06-03 | 17.08 | -0.0350 | -0.20% | 17.08 | 17.08 | 17.08 | 62 |
| 2026-06-02 | 17.11 | -0.4050 | -2.31% | 17.42 | 17.42 | 17.11 | 1,034 |
| 2026-06-01 | 17.52 | +0.2350 | +1.36% | 17.31 | 17.52 | 17.28 | 10,921 |
| 2026-05-29 | 17.28 | +0.0550 | +0.32% | 17.31 | 17.31 | 17.28 | 247 |
| 2026-05-28 | 17.23 | +0.6194 | +3.73% | 17.04 | 17.23 | 17.04 | 124 |
| 2026-05-27 | 16.61 | +0.0372 | +0.22% | 16.61 | 16.61 | 16.61 | 450 |
| 2026-05-26 | 16.57 | -0.1004 | -0.60% | 16.57 | 16.57 | 16.57 | 123 |
| 2026-05-22 | 16.67 | +0.0218 | +0.13% | 16.67 | 16.67 | 16.67 | 148 |
| 2026-05-21 | 16.65 | -0.0230 | -0.14% | 16.65 | 16.65 | 16.65 | 137 |