조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.29 | -0.1009 | -0.43% | 23.41 | 23.41 | 23.29 | 1,658 |
| 2026-10-12 | 23.39 | -0.0291 | -0.12% | 23.39 | 23.39 | 23.39 | 249 |
| 2026-10-09 | 23.42 | +0.5800 | +2.54% | 23.14 | 23.42 | 23.14 | 2,308 |
| 2026-10-08 | 22.84 | -0.0897 | -0.39% | 22.55 | 22.84 | 22.55 | 407 |
| 2026-10-07 | 22.93 | -0.2268 | -0.98% | 22.99 | 22.99 | 22.93 | 1,518 |
| 2026-10-06 | 23.16 | -1.09 | -4.49% | 24.53 | 24.53 | 23.16 | 11,519 |
| 2026-10-05 | 24.24 | +0.8998 | +3.85% | 23.54 | 24.24 | 23.54 | 3,424 |
| 2026-10-02 | 23.35 | +0.1018 | +0.44% | 23.47 | 23.49 | 23.26 | 7,750 |
| 2026-10-01 | 23.24 | -0.5031 | -2.12% | 23.62 | 23.71 | 23.24 | 5,255 |
| 2026-09-30 | 23.75 | +0.0900 | +0.38% | 23.70 | 23.99 | 23.70 | 160,777 |
| 2026-09-29 | 23.66 | +0.0013 | +0.01% | 23.80 | 23.80 | 23.59 | 1,458 |
| 2026-09-28 | 23.66 | +0.0050 | +0.02% | 23.50 | 23.66 | 23.50 | 2,079 |
| 2026-09-25 | 23.65 | +0.1147 | +0.49% | 23.39 | 23.70 | 23.39 | 14,075 |
| 2026-09-24 | 23.54 | +0.5708 | +2.49% | 22.69 | 23.54 | 22.69 | 1,352 |
| 2026-09-23 | 22.96 | -0.2493 | -1.07% | 23.39 | 23.39 | 22.96 | 566 |
| 2026-09-22 | 23.21 | +0.2726 | +1.19% | 23.19 | 23.27 | 23.10 | 1,391 |
| 2026-09-21 | 22.94 | +0.1562 | +0.69% | 22.88 | 22.94 | 22.88 | 496 |
| 2026-09-18 | 22.79 | -0.0972 | -0.42% | 22.71 | 22.80 | 22.71 | 14,484 |
| 2026-09-17 | 22.88 | +0.5620 | +2.52% | 22.84 | 22.90 | 22.84 | 1,419 |
| 2026-09-16 | 22.32 | +0.0586 | +0.26% | 22.40 | 22.42 | 22.25 | 14,883 |