조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.07 | +1.32 | +5.80% | 22.93 | 24.09 | 22.25 | 158,190 |
| 2026-05-19 | 22.75 | -2.04 | -8.23% | 24.54 | 24.72 | 22.62 | 120,287 |
| 2026-05-18 | 24.79 | +0.6900 | +2.86% | 24.10 | 25.74 | 24.02 | 76,559 |
| 2026-05-15 | 24.10 | +0.1800 | +0.75% | 23.71 | 24.58 | 23.51 | 70,241 |
| 2026-05-14 | 23.92 | -0.4300 | -1.77% | 24.40 | 24.51 | 23.46 | 142,949 |
| 2026-05-13 | 24.35 | +0.1800 | +0.74% | 24.25 | 24.80 | 23.78 | 126,128 |
| 2026-05-12 | 24.17 | -0.1000 | -0.41% | 24.21 | 24.59 | 23.09 | 181,857 |
| 2026-05-11 | 24.27 | -0.3500 | -1.42% | 25.65 | 26.96 | 24.07 | 268,845 |
| 2026-05-08 | 24.62 | +1.35 | +5.80% | 23.81 | 25.09 | 22.55 | 137,050 |
| 2026-05-07 | 23.27 | +4.08 | +21.26% | 21.11 | 24.91 | 21.11 | 474,170 |
| 2026-05-06 | 19.19 | +1.82 | +10.48% | 17.84 | 19.43 | 17.15 | 253,847 |
| 2026-05-05 | 17.37 | +0.6100 | +3.64% | 16.87 | 17.75 | 16.73 | 44,054 |
| 2026-05-04 | 16.76 | -1.04 | -5.84% | 17.67 | 18.04 | 16.53 | 64,010 |
| 2026-05-01 | 17.80 | +0.1900 | +1.08% | 17.64 | 18.22 | 17.64 | 62,508 |
| 2026-04-30 | 17.61 | +0.5200 | +3.04% | 17.27 | 17.83 | 17.10 | 41,552 |
| 2026-04-29 | 17.09 | -0.7100 | -3.99% | 17.82 | 17.82 | 17.09 | 44,963 |
| 2026-04-28 | 17.80 | +0.0600 | +0.34% | 17.80 | 18.14 | 17.26 | 33,845 |
| 2026-04-27 | 17.74 | -0.7600 | -4.11% | 18.52 | 18.52 | 17.68 | 42,230 |
| 2026-04-24 | 18.50 | -0.0200 | -0.11% | 18.39 | 18.91 | 18.18 | 59,422 |
| 2026-04-23 | 18.52 | +0.6800 | +3.81% | 17.80 | 18.89 | 17.80 | 108,734 |