조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.48 | +1.06 | +4.01% | 26.50 | 27.69 | 26.41 | 86,192 |
| 2026-06-17 | 26.42 | +0.5000 | +1.93% | 26.30 | 26.65 | 26.06 | 51,551 |
| 2026-06-16 | 25.92 | -1.04 | -3.86% | 27.23 | 27.58 | 25.42 | 72,012 |
| 2026-06-15 | 26.96 | -0.3400 | -1.25% | 27.47 | 28.21 | 26.74 | 111,558 |
| 2026-06-12 | 27.30 | +0.5400 | +2.02% | 26.75 | 27.49 | 25.60 | 103,055 |
| 2026-06-11 | 26.76 | +1.48 | +5.85% | 25.38 | 26.80 | 25.36 | 68,112 |
| 2026-06-10 | 25.28 | +0.4100 | +1.65% | 24.75 | 25.42 | 24.46 | 89,391 |
| 2026-06-09 | 24.87 | +1.37 | +5.83% | 23.82 | 25.00 | 23.30 | 124,733 |
| 2026-06-08 | 23.50 | -0.0400 | -0.17% | 23.70 | 24.54 | 23.31 | 80,505 |
| 2026-06-05 | 23.54 | -1.27 | -5.12% | 23.62 | 24.86 | 23.27 | 109,447 |
| 2026-06-04 | 24.81 | +0.6800 | +2.82% | 24.33 | 25.04 | 24.14 | 79,165 |
| 2026-06-03 | 24.13 | -0.5100 | -2.07% | 24.39 | 25.11 | 23.57 | 97,111 |
| 2026-06-02 | 24.64 | +0.6500 | +2.71% | 25.28 | 25.28 | 24.01 | 113,021 |
| 2026-06-01 | 23.99 | -1.47 | -5.77% | 24.89 | 25.41 | 23.70 | 133,618 |
| 2026-05-29 | 25.46 | -2.05 | -7.45% | 27.66 | 28.90 | 24.99 | 175,069 |
| 2026-05-28 | 27.51 | +0.7100 | +2.65% | 26.89 | 27.59 | 25.71 | 141,618 |
| 2026-05-27 | 26.80 | +1.16 | +4.52% | 25.71 | 27.23 | 25.45 | 140,552 |
| 2026-05-26 | 25.64 | +1.79 | +7.51% | 24.15 | 26.50 | 24.15 | 119,240 |
| 2026-05-22 | 23.85 | -0.1200 | -0.50% | 23.94 | 24.42 | 23.44 | 80,570 |
| 2026-05-21 | 23.97 | -0.1000 | -0.42% | 24.50 | 24.80 | 23.55 | 67,376 |