조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.83 | -0.1300 | -1.09% | 11.97 | 11.98 | 11.68 | 141,566 |
| 2026-10-12 | 11.96 | +0.0200 | +0.17% | 11.94 | 12.02 | 11.73 | 51,588 |
| 2026-10-09 | 11.94 | -0.1300 | -1.08% | 12.12 | 12.13 | 11.92 | 45,868 |
| 2026-10-08 | 12.07 | -0.0400 | -0.33% | 11.97 | 12.10 | 11.97 | 58,616 |
| 2026-10-07 | 12.11 | -0.0400 | -0.33% | 12.02 | 12.14 | 11.85 | 67,016 |
| 2026-10-06 | 12.15 | +0.1000 | +0.83% | 12.06 | 12.20 | 11.96 | 57,138 |
| 2026-10-05 | 12.05 | -0.1100 | -0.90% | 12.03 | 12.13 | 11.85 | 72,631 |
| 2026-10-02 | 12.16 | -0.0300 | -0.25% | 12.20 | 12.25 | 11.95 | 92,895 |
| 2026-10-01 | 12.19 | +0.1100 | +0.91% | 12.00 | 12.30 | 12.00 | 79,187 |
| 2026-09-30 | 12.08 | -0.3800 | -3.05% | 12.46 | 12.50 | 11.97 | 170,400 |
| 2026-09-29 | 12.46 | +0.2200 | +1.80% | 12.28 | 12.75 | 12.14 | 85,966 |
| 2026-09-28 | 12.24 | -0.3000 | -2.39% | 12.45 | 12.57 | 12.15 | 92,708 |
| 2026-09-25 | 12.54 | -0.0800 | -0.63% | 12.69 | 12.77 | 12.34 | 73,495 |
| 2026-09-24 | 12.62 | +0.1600 | +1.28% | 12.47 | 12.66 | 12.24 | 64,002 |
| 2026-09-23 | 12.46 | -0.3800 | -2.96% | 12.69 | 12.83 | 12.45 | 62,300 |
| 2026-09-22 | 12.84 | -0.1100 | -0.85% | 13.04 | 13.17 | 12.75 | 81,329 |
| 2026-09-21 | 12.95 | +0.4900 | +3.93% | 12.83 | 13.15 | 12.51 | 111,320 |
| 2026-09-18 | 12.46 | -1.21 | -8.85% | 13.48 | 13.48 | 12.35 | 244,917 |
| 2026-09-17 | 13.67 | +0.8500 | +6.63% | 12.87 | 13.77 | 12.43 | 660,653 |
| 2026-09-16 | 12.82 | -0.1800 | -1.38% | 13.00 | 13.06 | 12.63 | 92,946 |