조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.40 | -0.1000 | -0.57% | 17.30 | 17.50 | 16.50 | 354,139 |
| 2026-05-19 | 17.50 | -1.30 | -6.91% | 18.40 | 19.50 | 17.10 | 362,745 |
| 2026-05-18 | 18.80 | -2.00 | -9.62% | 19.80 | 21.00 | 18.70 | 419,552 |
| 2026-05-15 | 20.80 | +0.2000 | +0.97% | 20.20 | 21.10 | 19.11 | 1,629,026 |
| 2026-05-14 | 20.60 | +0.8000 | +4.04% | 20.50 | 22.90 | 19.50 | 1,118,264 |
| 2026-05-13 | 19.80 | +0.9000 | +4.76% | 20.70 | 21.50 | 18.44 | 2,134,549 |
| 2026-05-12 | 18.90 | +0.1000 | +0.53% | 18.30 | 20.20 | 18.00 | 368,526 |
| 2026-05-11 | 18.80 | -1.00 | -5.05% | 19.40 | 19.40 | 17.70 | 513,128 |
| 2026-05-08 | 19.80 | -1.80 | -8.33% | 21.30 | 21.40 | 19.70 | 306,557 |
| 2026-05-07 | 21.60 | +0.3000 | +1.41% | 21.40 | 23.90 | 21.30 | 645,301 |
| 2026-05-06 | 21.30 | -0.7000 | -3.18% | 21.60 | 21.85 | 19.80 | 480,212 |
| 2026-05-05 | 22.00 | -1.30 | -5.58% | 22.80 | 22.90 | 21.30 | 363,520 |
| 2026-05-04 | 23.30 | -1.80 | -7.17% | 24.50 | 24.50 | 23.20 | 343,339 |
| 2026-05-01 | 25.10 | +0.5000 | +2.03% | 24.10 | 25.30 | 23.20 | 381,951 |
| 2026-04-30 | 24.60 | -0.7000 | -2.77% | 24.60 | 25.20 | 24.00 | 278,471 |
| 2026-04-29 | 25.30 | -0.1000 | -0.39% | 25.50 | 25.55 | 24.10 | 383,111 |
| 2026-04-28 | 25.40 | 0.00 | 0.00% | 23.80 | 25.75 | 23.80 | 453,280 |
| 2026-04-27 | 25.40 | +0.5000 | +2.01% | 24.10 | 27.40 | 23.95 | 558,116 |
| 2026-04-24 | 24.90 | -4.50 | -15.31% | 28.10 | 28.50 | 24.50 | 857,356 |
| 2026-04-23 | 29.40 | -1.70 | -5.47% | 31.40 | 32.00 | 27.70 | 5,550,345 |