조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.96 | -0.0900 | -2.95% | 3.05 | 3.06 | 2.85 | 13,532 |
| 2026-10-12 | 3.05 | -0.0300 | -0.97% | 3.06 | 3.14 | 3.00 | 8,229 |
| 2026-10-09 | 3.08 | -0.0450 | -1.44% | 3.12 | 3.12 | 3.07 | 3,608 |
| 2026-10-08 | 3.13 | -0.0150 | -0.48% | 3.24 | 3.34 | 3.06 | 16,561 |
| 2026-10-07 | 3.14 | -0.1300 | -3.98% | 3.19 | 3.39 | 3.12 | 19,937 |
| 2026-10-06 | 3.27 | 0.00 | 0.00% | 3.23 | 3.30 | 3.08 | 14,656 |
| 2026-10-05 | 3.27 | -0.0900 | -2.68% | 3.30 | 3.36 | 3.06 | 41,539 |
| 2026-10-02 | 3.36 | +0.1350 | +4.19% | 3.35 | 3.45 | 3.20 | 21,211 |
| 2026-10-01 | 3.23 | -0.3150 | -8.90% | 3.54 | 3.54 | 2.59 | 181,953 |
| 2026-09-30 | 3.54 | -0.1300 | -3.54% | 3.75 | 3.75 | 3.47 | 41,986 |
| 2026-09-29 | 3.67 | -1.11 | -23.22% | 4.66 | 4.97 | 3.40 | 205,655 |
| 2026-09-28 | 4.78 | +0.2100 | +4.60% | 4.54 | 5.56 | 4.53 | 252,891 |
| 2026-09-25 | 4.57 | +0.0500 | +1.11% | 4.46 | 4.60 | 4.35 | 8,838 |
| 2026-09-24 | 4.52 | -0.0100 | -0.22% | 4.57 | 4.71 | 4.43 | 11,853 |
| 2026-09-23 | 4.53 | +0.2700 | +6.34% | 4.34 | 4.64 | 4.32 | 40,037 |
| 2026-09-22 | 4.26 | -0.1600 | -3.62% | 4.27 | 4.52 | 4.13 | 28,622 |
| 2026-09-21 | 4.42 | -0.3600 | -7.53% | 4.68 | 4.74 | 4.35 | 21,903 |
| 2026-09-18 | 4.78 | +0.0600 | +1.27% | 4.56 | 5.07 | 4.56 | 135,571 |
| 2026-09-17 | 4.72 | -0.0500 | -1.05% | 4.76 | 4.78 | 4.60 | 8,329 |
| 2026-09-16 | 4.77 | -0.0500 | -1.04% | 4.80 | 4.88 | 4.56 | 18,202 |