조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.90 | -0.4000 | -2.80% | 14.10 | 14.20 | 13.40 | 936,340 |
| 2026-06-17 | 14.30 | -0.1000 | -0.69% | 14.10 | 14.90 | 14.01 | 349,373 |
| 2026-06-16 | 14.40 | -0.2000 | -1.37% | 14.40 | 14.60 | 14.10 | 471,211 |
| 2026-06-15 | 14.60 | -0.1000 | -0.68% | 14.50 | 15.05 | 14.20 | 709,806 |
| 2026-06-12 | 14.70 | -0.9000 | -5.77% | 15.10 | 15.70 | 14.40 | 1,502,413 |
| 2026-06-11 | 15.60 | +1.50 | +10.64% | 14.45 | 16.00 | 14.00 | 16,412,129 |
| 2026-06-10 | 14.10 | 0.00 | 0.00% | 13.55 | 15.50 | 13.40 | 6,878,020 |
| 2026-06-09 | 14.10 | -1.80 | -11.32% | 15.40 | 15.85 | 14.00 | 930,458 |
| 2026-06-08 | 15.90 | +0.5000 | +3.25% | 16.10 | 16.70 | 15.40 | 4,855,591 |
| 2026-06-05 | 15.40 | -1.50 | -8.88% | 16.75 | 16.80 | 15.00 | 765,092 |
| 2026-06-04 | 16.90 | -1.20 | -6.63% | 17.30 | 18.20 | 16.70 | 650,633 |
| 2026-06-03 | 18.10 | +1.30 | +7.74% | 16.70 | 18.30 | 16.20 | 689,624 |
| 2026-06-02 | 16.80 | -0.9000 | -5.08% | 16.90 | 17.60 | 16.35 | 837,967 |
| 2026-06-01 | 17.70 | 0.00 | 0.00% | 18.40 | 19.70 | 17.60 | 5,720,327 |
| 2026-05-29 | 17.70 | -1.50 | -7.81% | 18.50 | 18.50 | 16.60 | 1,944,447 |
| 2026-05-28 | 19.20 | +1.90 | +10.98% | 17.20 | 19.20 | 16.50 | 9,598,167 |
| 2026-05-27 | 17.30 | -0.2000 | -1.14% | 17.60 | 17.60 | 16.80 | 235,593 |
| 2026-05-26 | 17.50 | -0.3000 | -1.69% | 17.60 | 18.50 | 16.60 | 467,075 |
| 2026-05-22 | 17.80 | +1.20 | +7.23% | 16.80 | 17.90 | 16.60 | 311,934 |
| 2026-05-21 | 16.60 | -0.8000 | -4.60% | 17.40 | 17.50 | 16.50 | 199,448 |