조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.85 | +1.05 | +5.30% | 20.12 | 21.11 | 19.85 | 7,956,881 |
| 2026-05-19 | 19.80 | -0.1300 | -0.65% | 19.78 | 20.24 | 19.40 | 7,919,928 |
| 2026-05-18 | 19.93 | +0.0700 | +0.35% | 19.79 | 20.29 | 19.68 | 7,877,363 |
| 2026-05-15 | 19.86 | -1.78 | -8.23% | 21.27 | 21.29 | 19.74 | 7,849,467 |
| 2026-05-14 | 21.64 | -0.1600 | -0.73% | 21.91 | 22.17 | 21.60 | 4,739,202 |
| 2026-05-13 | 21.80 | +0.3700 | +1.73% | 21.45 | 22.09 | 21.40 | 8,468,820 |
| 2026-05-12 | 21.43 | -0.2900 | -1.34% | 21.72 | 22.02 | 21.18 | 10,857,025 |
| 2026-05-11 | 21.72 | -1.93 | -8.16% | 23.73 | 23.96 | 21.64 | 8,236,435 |
| 2026-05-08 | 23.65 | -0.3600 | -1.50% | 24.16 | 24.58 | 22.91 | 8,287,981 |
| 2026-05-07 | 24.01 | -2.17 | -8.29% | 26.12 | 26.16 | 23.54 | 11,810,925 |
| 2026-05-06 | 26.18 | +3.19 | +13.88% | 23.25 | 26.29 | 22.86 | 12,365,362 |
| 2026-05-05 | 22.99 | +0.4800 | +2.13% | 22.69 | 23.29 | 22.41 | 6,295,574 |
| 2026-05-04 | 22.51 | 0.00 | 0.00% | 22.46 | 22.96 | 22.41 | 6,235,992 |
| 2026-05-01 | 22.51 | +0.1400 | +0.63% | 22.41 | 22.74 | 22.20 | 4,142,980 |
| 2026-04-30 | 22.37 | +0.5700 | +2.61% | 21.94 | 22.44 | 21.78 | 3,250,398 |
| 2026-04-29 | 21.80 | -0.3500 | -1.58% | 22.07 | 22.19 | 21.62 | 3,259,912 |
| 2026-04-28 | 22.15 | +0.0600 | +0.27% | 22.33 | 22.75 | 22.10 | 4,236,432 |
| 2026-04-27 | 22.09 | -0.6600 | -2.90% | 22.70 | 22.93 | 22.02 | 7,490,608 |
| 2026-04-24 | 22.75 | +0.3600 | +1.61% | 22.37 | 22.78 | 22.08 | 3,884,262 |
| 2026-04-23 | 22.39 | -0.0700 | -0.31% | 22.38 | 22.56 | 21.76 | 3,672,349 |