조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.41 | -0.1500 | -0.66% | 22.63 | 22.77 | 22.22 | 3,345,078 |
| 2026-10-12 | 22.56 | -0.3600 | -1.57% | 22.88 | 22.93 | 22.55 | 4,652,948 |
| 2026-10-09 | 22.92 | +0.3800 | +1.69% | 22.59 | 22.98 | 22.42 | 2,520,304 |
| 2026-10-08 | 22.54 | +0.1800 | +0.81% | 22.08 | 22.63 | 22.00 | 4,570,441 |
| 2026-10-07 | 22.36 | -0.1200 | -0.53% | 22.26 | 22.62 | 22.16 | 4,196,247 |
| 2026-10-06 | 22.48 | -0.0300 | -0.13% | 22.72 | 23.04 | 22.23 | 7,040,820 |
| 2026-10-05 | 22.51 | +0.3700 | +1.67% | 22.09 | 22.73 | 21.72 | 4,788,212 |
| 2026-10-02 | 22.14 | +0.3700 | +1.70% | 22.04 | 22.36 | 21.77 | 5,000,716 |
| 2026-10-01 | 21.77 | -0.6200 | -2.77% | 22.32 | 22.50 | 21.62 | 5,873,737 |
| 2026-09-30 | 22.39 | -0.2200 | -0.97% | 22.60 | 22.86 | 22.35 | 5,364,869 |
| 2026-09-29 | 22.61 | +0.1600 | +0.71% | 22.48 | 22.69 | 22.16 | 5,405,628 |
| 2026-09-28 | 22.45 | +0.1400 | +0.63% | 22.01 | 22.64 | 21.92 | 6,593,501 |
| 2026-09-25 | 22.31 | -0.0400 | -0.18% | 22.35 | 22.72 | 22.10 | 6,454,565 |
| 2026-09-24 | 22.35 | -0.2200 | -0.97% | 22.59 | 22.63 | 21.75 | 7,643,637 |
| 2026-09-23 | 22.57 | -0.3600 | -1.57% | 22.82 | 23.39 | 22.51 | 5,336,481 |
| 2026-09-22 | 22.93 | +0.5000 | +2.23% | 22.53 | 23.18 | 22.51 | 5,608,854 |
| 2026-09-21 | 22.43 | +0.0100 | +0.04% | 22.58 | 22.58 | 22.17 | 4,608,548 |
| 2026-09-18 | 22.42 | -0.3200 | -1.41% | 22.77 | 22.88 | 22.28 | 7,946,788 |
| 2026-09-17 | 22.74 | -0.1200 | -0.52% | 23.34 | 23.63 | 22.73 | 4,609,686 |
| 2026-09-16 | 22.86 | -0.1400 | -0.61% | 23.08 | 23.40 | 22.69 | 7,030,012 |