조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.22 | +0.8300 | +3.55% | 23.85 | 24.51 | 23.69 | 10,243,972 |
| 2026-06-17 | 23.39 | -0.8400 | -3.47% | 24.09 | 24.42 | 23.15 | 6,540,812 |
| 2026-06-16 | 24.23 | -0.0600 | -0.25% | 24.29 | 24.40 | 23.80 | 3,681,695 |
| 2026-06-15 | 24.29 | +0.1200 | +0.50% | 24.90 | 25.07 | 24.14 | 4,476,694 |
| 2026-06-12 | 24.17 | +0.1200 | +0.50% | 24.27 | 24.41 | 24.01 | 4,512,132 |
| 2026-06-11 | 24.05 | +1.18 | +5.16% | 23.14 | 24.12 | 22.76 | 4,735,425 |
| 2026-06-10 | 22.87 | -1.63 | -6.65% | 24.37 | 24.46 | 22.77 | 7,947,624 |
| 2026-06-09 | 24.50 | +0.8200 | +3.46% | 24.04 | 24.68 | 23.95 | 5,131,319 |
| 2026-06-08 | 23.68 | +0.0500 | +0.21% | 24.02 | 24.24 | 23.19 | 5,272,618 |
| 2026-06-05 | 23.63 | -1.08 | -4.37% | 24.62 | 24.98 | 23.55 | 4,215,253 |
| 2026-06-04 | 24.71 | +0.1400 | +0.57% | 25.07 | 26.23 | 24.56 | 7,598,893 |
| 2026-06-03 | 24.57 | +0.9400 | +3.98% | 23.53 | 24.63 | 23.42 | 8,115,691 |
| 2026-06-02 | 23.63 | -0.0400 | -0.17% | 23.51 | 23.70 | 22.99 | 3,717,994 |
| 2026-06-01 | 23.67 | -0.1800 | -0.75% | 23.43 | 24.00 | 22.83 | 5,324,868 |
| 2026-05-29 | 23.85 | -0.1300 | -0.54% | 23.99 | 24.41 | 23.64 | 10,587,525 |
| 2026-05-28 | 23.98 | +0.2900 | +1.22% | 23.80 | 24.40 | 23.29 | 6,425,842 |
| 2026-05-27 | 23.69 | +0.8700 | +3.81% | 22.96 | 23.98 | 22.82 | 8,281,082 |
| 2026-05-26 | 22.82 | +1.09 | +5.02% | 21.75 | 22.99 | 21.63 | 7,148,283 |
| 2026-05-22 | 21.73 | +0.4100 | +1.92% | 21.33 | 22.05 | 21.30 | 5,828,949 |
| 2026-05-21 | 21.32 | +0.4700 | +2.25% | 20.50 | 21.33 | 20.07 | 6,126,719 |